| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 33.08 | 34.34 | 33.08 | 33.85 | 33.85 | +0.62 (+1.87%) | 660,017 |
| 28 Oct 2019 | USD | 33.16 | 33.77 | 33.07 | 33.23 | 33.23 | +0.16 (+0.48%) | 554,129 |
| 25 Oct 2019 | USD | 33.23 | 33.54 | 32.82 | 33.07 | 33.07 | -0.28 (-0.84%) | 220,754 |
| 24 Oct 2019 | USD | 33.32 | 33.47 | 33.02 | 33.35 | 33.35 | +0.1 (+0.30%) | 214,733 |
| 23 Oct 2019 | USD | 33.52 | 33.52 | 32.7812 | 33.25 | 33.25 | -0.31 (-0.92%) | 230,729 |
| 22 Oct 2019 | USD | 34.15 | 34.34 | 33.53 | 33.56 | 33.56 | -0.54 (-1.58%) | 224,350 |
| 21 Oct 2019 | USD | 34.6 | 34.76 | 34.09 | 34.1 | 34.1 | -0.22 (-0.64%) | 272,984 |
| 18 Oct 2019 | USD | 34.27 | 34.49 | 33.87 | 34.32 | 34.32 | +0.02 (+0.06%) | 298,808 |
| 17 Oct 2019 | USD | 34.58 | 34.5878 | 34.25 | 34.3 | 34.3 | -0.06 (-0.17%) | 336,428 |
| 16 Oct 2019 | USD | 34 | 34.96 | 34 | 34.36 | 34.36 | +0.43 (+1.27%) | 396,807 |
| 15 Oct 2019 | USD | 33.74 | 34.125 | 33.59 | 33.93 | 33.93 | +0.47 (+1.40%) | 387,782 |
| 14 Oct 2019 | USD | 33.69 | 33.7887 | 33.19 | 33.46 | 33.46 | -0.3 (-0.89%) | 347,411 |
| 11 Oct 2019 | USD | 34 | 34.54 | 33.66 | 33.76 | 33.76 | +0.24 (+0.72%) | 586,544 |
| 10 Oct 2019 | USD | 33.72 | 34 | 33.25 | 33.52 | 33.52 | -0.08 (-0.24%) | 343,115 |
| 9 Oct 2019 | USD | 33.31 | 33.66 | 33.12 | 33.6 | 33.6 | +0.52 (+1.57%) | 432,177 |
| 8 Oct 2019 | USD | 33.9 | 34.12 | 33.035 | 33.08 | 33.08 | -1.23 (-3.58%) | 460,576 |
| 7 Oct 2019 | USD | 34.21 | 34.68 | 34.01 | 34.31 | 34.31 | +0.3 (+0.88%) | 383,998 |
| 4 Oct 2019 | USD | 33.97 | 34.21 | 33.455 | 34.01 | 34.01 | +0.12 (+0.35%) | 425,293 |
| 3 Oct 2019 | USD | 33.76 | 34.1 | 33.3 | 33.89 | 33.89 | +0.06 (+0.18%) | 313,278 |
| 2 Oct 2019 | USD | 33.88 | 34.3 | 33.34 | 33.83 | 33.83 | -0.12 (-0.35%) | 582,960 |
| 1 Oct 2019 | USD | 34.74 | 35.12 | 33.58 | 33.95 | 33.95 | -0.515 (-1.49%) | 468,652 |
| 30 Sep 2019 | USD | 34.77 | 35.145 | 34.37 | 34.465 | 34.465 | -0.285 (-0.82%) | 633,932 |
| 27 Sep 2019 | USD | 35.24 | 35.33 | 34.415 | 34.75 | 34.75 | -0.26 (-0.74%) | 728,162 |
| 26 Sep 2019 | USD | 36.63 | 36.815 | 34.87 | 35.01 | 35.01 | -1.69 (-4.60%) | 516,647 |
| 25 Sep 2019 | USD | 36.28 | 36.96 | 36.05 | 36.7 | 36.7 | +0.38 (+1.05%) | 629,755 |
| 24 Sep 2019 | USD | 36.92 | 37.09 | 36.13 | 36.32 | 36.32 | -0.39 (-1.06%) | 635,724 |
| 23 Sep 2019 | USD | 37.09 | 37.2335 | 36.61 | 36.71 | 36.71 | -0.39 (-1.05%) | 318,512 |
| 20 Sep 2019 | USD | 36.83 | 37.295 | 36.42 | 37.1 | 37.1 | +0.2 (+0.54%) | 1,051,485 |
| 19 Sep 2019 | USD | 37.09 | 37.35 | 36.77 | 36.9 | 36.9 | -0.18 (-0.49%) | 324,204 |
| 18 Sep 2019 | USD | 37.96 | 38.045 | 36.565 | 37.08 | 37.08 | -0.73 (-1.93%) | 299,600 |
