| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 37.13 | 38.26 | 37.13 | 37.81 | 37.81 | +0.67 (+1.80%) | 337,401 |
| 16 Sep 2019 | USD | 36.68 | 37.3 | 36.68 | 37.14 | 37.14 | +0.26 (+0.70%) | 360,235 |
| 13 Sep 2019 | USD | 36.76 | 37.23 | 36.605 | 36.88 | 36.88 | +0.16 (+0.44%) | 344,323 |
| 12 Sep 2019 | USD | 37.55 | 37.9 | 36.4434 | 36.72 | 36.72 | -0.75 (-2.00%) | 531,377 |
| 11 Sep 2019 | USD | 36.5 | 37.63 | 36 | 37.47 | 37.47 | +0.91 (+2.49%) | 697,830 |
| 10 Sep 2019 | USD | 36.53 | 37 | 36.04 | 36.56 | 36.56 | -0.17 (-0.46%) | 389,510 |
| 9 Sep 2019 | USD | 36.65 | 36.96 | 36.17 | 36.73 | 36.73 | +0.12 (+0.33%) | 430,419 |
| 6 Sep 2019 | USD | 36.96 | 37.3099 | 36.59 | 36.61 | 36.61 | -0.31 (-0.84%) | 460,703 |
| 5 Sep 2019 | USD | 36.58 | 37.33 | 36.2111 | 36.92 | 36.92 | +0.6 (+1.65%) | 673,910 |
| 4 Sep 2019 | USD | 36.6 | 36.6471 | 36.08 | 36.32 | 36.32 | +0.12 (+0.33%) | 581,750 |
| 3 Sep 2019 | USD | 36.37 | 36.65 | 35.65 | 36.2 | 36.2 | -0.33 (-0.90%) | 805,937 |
| 2 Sep 2019 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 37 | 37 | 36.39 | 36.53 | 36.53 | -0.44 (-1.19%) | 400,119 |
| 29 Aug 2019 | USD | 37.34 | 37.34 | 36.65 | 36.97 | 36.97 | 0.0 (0.0%) | 429,923 |
| 28 Aug 2019 | USD | 37.1 | 37.2 | 36.71 | 36.97 | 36.97 | -0.15 (-0.40%) | 527,136 |
| 27 Aug 2019 | USD | 37.5 | 38 | 36.65 | 37.12 | 37.12 | 0.0 (0.0%) | 688,413 |
| 26 Aug 2019 | USD | 37.08 | 37.429 | 36.52 | 37.12 | 37.12 | +0.52 (+1.42%) | 677,667 |
| 23 Aug 2019 | USD | 38.23 | 38.4099 | 36.39 | 36.6 | 36.6 | -1.74 (-4.54%) | 590,492 |
| 22 Aug 2019 | USD | 37.72 | 38.86 | 36.41 | 38.34 | 38.34 | -0.39 (-1.01%) | 625,608 |
| 21 Aug 2019 | USD | 39.14 | 39.18 | 38.54 | 38.73 | 38.73 | -0.11 (-0.28%) | 522,168 |
| 20 Aug 2019 | USD | 39.66 | 39.73 | 38.5 | 38.84 | 38.84 | -0.8 (-2.02%) | 534,023 |
| 19 Aug 2019 | USD | 39.9 | 40.67 | 39.58 | 39.64 | 39.64 | +0.26 (+0.66%) | 675,002 |
| 16 Aug 2019 | USD | 38.5 | 39.62 | 38.47 | 39.38 | 39.38 | +1.11 (+2.90%) | 388,136 |
| 15 Aug 2019 | USD | 39.16 | 39.67 | 38.25 | 38.27 | 38.27 | -0.89 (-2.27%) | 438,870 |
| 14 Aug 2019 | USD | 39.34 | 39.79 | 38.62 | 39.16 | 39.16 | -0.77 (-1.93%) | 606,834 |
| 13 Aug 2019 | USD | 39.1 | 39.96 | 38.89 | 39.93 | 39.93 | +0.76 (+1.94%) | 623,500 |
| 12 Aug 2019 | USD | 37.83 | 39.51 | 37.54 | 39.17 | 39.17 | +1.32 (+3.49%) | 683,590 |
| 9 Aug 2019 | USD | 38.52 | 38.8871 | 37.52 | 37.85 | 37.85 | -0.75 (-1.94%) | 812,992 |
| 8 Aug 2019 | USD | 38.46 | 38.94 | 37.8 | 38.6 | 38.6 | +0.43 (+1.13%) | 696,254 |
| 7 Aug 2019 | USD | 37.9 | 38.34 | 37.285 | 38.17 | 38.17 | -0.02 (-0.05%) | 405,917 |
