| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 30.97 | 31.735 | 30.9 | 31.47 | 31.47 | +0.66 (+2.14%) | 621,795 |
| 24 Jun 2019 | USD | 31.77 | 31.97 | 30.77 | 30.81 | 30.81 | -1.05 (-3.30%) | 371,617 |
| 21 Jun 2019 | USD | 32.36 | 32.36 | 29.63 | 31.86 | 31.86 | -0.71 (-2.18%) | 1,367,928 |
| 20 Jun 2019 | USD | 32.15 | 32.935 | 32.14 | 32.57 | 32.57 | +0.57 (+1.78%) | 356,435 |
| 19 Jun 2019 | USD | 31.18 | 32.04 | 30.8 | 32 | 32 | +0.88 (+2.83%) | 447,484 |
| 18 Jun 2019 | USD | 30.67 | 31.26 | 30.39 | 31.12 | 31.12 | +0.66 (+2.17%) | 399,359 |
| 17 Jun 2019 | USD | 30.21 | 30.785 | 30.21 | 30.46 | 30.46 | +0.22 (+0.73%) | 339,607 |
| 14 Jun 2019 | USD | 30.65 | 30.84 | 30.21 | 30.24 | 30.24 | -0.31 (-1.01%) | 246,684 |
| 13 Jun 2019 | USD | 30.82 | 30.82 | 29.8 | 30.55 | 30.55 | -0.13 (-0.42%) | 484,176 |
| 12 Jun 2019 | USD | 31.03 | 31.23 | 30.45 | 30.68 | 30.68 | -0.47 (-1.51%) | 573,143 |
| 11 Jun 2019 | USD | 30.39 | 31.2 | 30.05 | 31.15 | 31.15 | +0.95 (+3.15%) | 491,584 |
| 10 Jun 2019 | USD | 30.08 | 30.73 | 29.98 | 30.2 | 30.2 | +0.25 (+0.83%) | 258,645 |
| 7 Jun 2019 | USD | 30 | 30.28 | 29.85 | 29.95 | 29.95 | +0.07 (+0.23%) | 301,531 |
| 6 Jun 2019 | USD | 30.24 | 30.52 | 29.49 | 29.88 | 29.88 | -0.41 (-1.35%) | 403,462 |
| 5 Jun 2019 | USD | 31 | 31.27 | 30.215 | 30.29 | 30.29 | -0.57 (-1.85%) | 355,220 |
| 4 Jun 2019 | USD | 30.63 | 31.15 | 30.48 | 30.86 | 30.86 | +0.58 (+1.92%) | 361,134 |
| 3 Jun 2019 | USD | 30.39 | 30.62 | 29.76 | 30.28 | 30.28 | -0.15 (-0.49%) | 391,253 |
| 31 May 2019 | USD | 30.28 | 31.04 | 30.01 | 30.43 | 30.43 | -0.35 (-1.14%) | 382,761 |
| 30 May 2019 | USD | 30.98 | 31.3 | 30.59 | 30.78 | 30.78 | +0.02 (+0.07%) | 192,455 |
| 29 May 2019 | USD | 30.81 | 30.935 | 30.17 | 30.76 | 30.76 | -0.33 (-1.06%) | 442,481 |
| 28 May 2019 | USD | 30.44 | 31.53 | 30.44 | 31.09 | 31.09 | +0.68 (+2.24%) | 478,448 |
| 27 May 2019 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 30.26 | 30.64 | 30.16 | 30.41 | 30.41 | +0.39 (+1.30%) | 314,945 |
| 23 May 2019 | USD | 31.21 | 31.25 | 29.6101 | 30.02 | 30.02 | -1.55 (-4.91%) | 537,799 |
| 22 May 2019 | USD | 31.52 | 31.9 | 31.39 | 31.57 | 31.57 | -0.05 (-0.16%) | 266,921 |
| 21 May 2019 | USD | 31.24 | 31.8 | 30.84 | 31.62 | 31.62 | +0.58 (+1.87%) | 391,603 |
| 20 May 2019 | USD | 30.66 | 31.3 | 30.385 | 31.04 | 31.04 | +0.06 (+0.19%) | 271,043 |
| 17 May 2019 | USD | 31.32 | 31.585 | 30.81 | 30.98 | 30.98 | -0.45 (-1.43%) | 251,902 |
| 16 May 2019 | USD | 31.49 | 32.21 | 31.27 | 31.43 | 31.43 | +0.05 (+0.16%) | 301,128 |
| 15 May 2019 | USD | 31.17 | 31.7 | 31.17 | 31.38 | 31.38 | -0.11 (-0.35%) | 249,719 |
