| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 30.67 | 31.71 | 30.67 | 31.49 | 31.49 | +0.92 (+3.01%) | 499,655 |
| 13 May 2019 | USD | 30.44 | 30.79 | 30.26 | 30.57 | 30.57 | -0.61 (-1.96%) | 452,808 |
| 10 May 2019 | USD | 30.68 | 31.2 | 30.12 | 31.18 | 31.18 | +0.42 (+1.37%) | 488,820 |
| 9 May 2019 | USD | 30.67 | 30.905 | 30.085 | 30.76 | 30.76 | -0.25 (-0.81%) | 597,480 |
| 8 May 2019 | USD | 31.3 | 31.43 | 30.98 | 31.01 | 31.01 | -0.3 (-0.96%) | 494,727 |
| 7 May 2019 | USD | 31.32 | 31.68 | 31.09 | 31.31 | 31.31 | -0.51 (-1.60%) | 875,179 |
| 6 May 2019 | USD | 32.01 | 32.5 | 30.01 | 31.82 | 31.82 | -1.01 (-3.08%) | 919,205 |
| 3 May 2019 | USD | 31.94 | 32.9 | 29.6 | 32.83 | 32.83 | +3.43 (+11.67%) | 1,264,182 |
| 2 May 2019 | USD | 29.44 | 29.775 | 28.92 | 29.4 | 29.4 | -0.18 (-0.61%) | 521,380 |
| 1 May 2019 | USD | 30.66 | 30.66 | 29.52 | 29.58 | 29.58 | -0.85 (-2.79%) | 1,014,801 |
| 30 Apr 2019 | USD | 30.72 | 30.87 | 30.31 | 30.43 | 30.43 | -0.23 (-0.75%) | 732,939 |
| 29 Apr 2019 | USD | 30.43 | 30.92 | 30.3 | 30.66 | 30.66 | +0.15 (+0.49%) | 668,658 |
| 26 Apr 2019 | USD | 29.54 | 30.56 | 29.33 | 30.51 | 30.51 | +1.11 (+3.78%) | 468,492 |
| 25 Apr 2019 | USD | 29.3 | 29.58 | 29.02 | 29.4 | 29.4 | 0.0 (0.0%) | 380,996 |
| 24 Apr 2019 | USD | 28.9 | 29.58 | 28.815 | 29.4 | 29.4 | +0.5 (+1.73%) | 334,498 |
| 23 Apr 2019 | USD | 28.35 | 29.05 | 28.18 | 28.9 | 28.9 | +0.51 (+1.80%) | 498,202 |
| 22 Apr 2019 | USD | 27.98 | 28.53 | 27.73 | 28.39 | 28.39 | +0.28 (+1.00%) | 363,789 |
| 19 Apr 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 27.79 | 28.42 | 27.42 | 28.11 | 28.11 | +0.47 (+1.70%) | 682,959 |
| 17 Apr 2019 | USD | 29.74 | 29.8 | 26.97 | 27.64 | 27.64 | -1.06 (-3.69%) | 964,411 |
| 16 Apr 2019 | USD | 30.33 | 30.47 | 28.64 | 28.7 | 28.7 | -1.56 (-5.16%) | 678,776 |
| 15 Apr 2019 | USD | 30.1 | 30.38 | 29.71 | 30.26 | 30.26 | +0.26 (+0.87%) | 307,426 |
| 12 Apr 2019 | USD | 30.6 | 30.6 | 29.91 | 30 | 30 | -0.37 (-1.22%) | 753,366 |
| 11 Apr 2019 | USD | 30.88 | 30.88 | 30.28 | 30.37 | 30.37 | -0.52 (-1.68%) | 465,122 |
| 10 Apr 2019 | USD | 30.34 | 31 | 30.3239 | 30.89 | 30.89 | +0.57 (+1.88%) | 381,343 |
| 9 Apr 2019 | USD | 30.41 | 31 | 29.79 | 30.32 | 30.32 | -0.15 (-0.49%) | 420,574 |
| 8 Apr 2019 | USD | 30.3 | 30.63 | 30.03 | 30.47 | 30.47 | +0.1 (+0.33%) | 229,806 |
| 5 Apr 2019 | USD | 30.31 | 30.94 | 30.13 | 30.37 | 30.37 | +0.16 (+0.53%) | 485,460 |
| 4 Apr 2019 | USD | 30.24 | 30.37 | 29.96 | 30.21 | 30.21 | -0.01 (-0.03%) | 236,267 |
| 3 Apr 2019 | USD | 30.35 | 30.63 | 30.22 | 30.22 | 30.22 | +0.1 (+0.33%) | 246,418 |
