| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 32.24 | 32.394 | 30.97 | 31.11 | 31.11 | -1.1 (-3.42%) | 807,534 |
| 18 Feb 2019 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 31.42 | 32.23 | 31.36 | 32.21 | 32.21 | +0.94 (+3.01%) | 448,839 |
| 14 Feb 2019 | USD | 30.76 | 31.45 | 30.76 | 31.27 | 31.27 | +0.46 (+1.49%) | 445,820 |
| 13 Feb 2019 | USD | 31.62 | 31.89 | 30.73 | 30.81 | 30.81 | -0.82 (-2.59%) | 815,160 |
| 12 Feb 2019 | USD | 31.57 | 31.73 | 31.42 | 31.63 | 31.63 | +0.34 (+1.09%) | 414,484 |
| 11 Feb 2019 | USD | 30.83 | 31.38 | 30.6035 | 31.29 | 31.29 | +0.66 (+2.15%) | 457,101 |
| 8 Feb 2019 | USD | 30.2 | 30.7218 | 30.09 | 30.63 | 30.63 | +0.11 (+0.36%) | 323,366 |
| 7 Feb 2019 | USD | 30.45 | 30.84 | 30.34 | 30.52 | 30.52 | -0.16 (-0.52%) | 394,377 |
| 6 Feb 2019 | USD | 30.7 | 30.79 | 30.43 | 30.68 | 30.68 | -0.05 (-0.16%) | 376,183 |
| 5 Feb 2019 | USD | 30.39 | 30.92 | 30.3464 | 30.73 | 30.73 | +0.34 (+1.12%) | 372,430 |
| 4 Feb 2019 | USD | 29.77 | 30.48 | 29.51 | 30.39 | 30.39 | +0.6 (+2.01%) | 416,709 |
| 1 Feb 2019 | USD | 30 | 30.33 | 29.6 | 29.79 | 29.79 | -0.2 (-0.67%) | 993,848 |
| 31 Jan 2019 | USD | 29.11 | 30.06 | 29.06 | 29.99 | 29.99 | +0.79 (+2.71%) | 607,835 |
| 30 Jan 2019 | USD | 28.61 | 29.25 | 28.18 | 29.2 | 29.2 | +0.82 (+2.89%) | 461,156 |
| 29 Jan 2019 | USD | 29.31 | 29.36 | 28.33 | 28.38 | 28.38 | -0.78 (-2.67%) | 341,442 |
| 28 Jan 2019 | USD | 29.31 | 29.66 | 29.11 | 29.16 | 29.16 | -0.43 (-1.45%) | 307,633 |
| 25 Jan 2019 | USD | 29.53 | 29.95 | 29.42 | 29.59 | 29.59 | +0.14 (+0.48%) | 438,863 |
| 24 Jan 2019 | USD | 28.64 | 29.5 | 28.64 | 29.45 | 29.45 | +0.81 (+2.83%) | 583,676 |
| 23 Jan 2019 | USD | 28.88 | 29.02 | 28.32 | 28.64 | 28.64 | -0.22 (-0.76%) | 538,940 |
| 22 Jan 2019 | USD | 29.42 | 29.52 | 28.64 | 28.86 | 28.86 | -0.72 (-2.43%) | 342,965 |
| 21 Jan 2019 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 29.51 | 29.77 | 29.17 | 29.58 | 29.58 | +0.1 (+0.34%) | 597,372 |
| 17 Jan 2019 | USD | 28.78 | 29.54 | 28.755 | 29.48 | 29.48 | +0.58 (+2.01%) | 607,312 |
| 16 Jan 2019 | USD | 28.88 | 29.23 | 28.71 | 28.9 | 28.9 | +0.21 (+0.73%) | 315,874 |
| 15 Jan 2019 | USD | 28.36 | 29.16 | 28.33 | 28.69 | 28.69 | +0.34 (+1.20%) | 488,441 |
| 14 Jan 2019 | USD | 28.69 | 28.75 | 28.16 | 28.35 | 28.35 | -0.55 (-1.90%) | 492,651 |
| 11 Jan 2019 | USD | 29.73 | 29.99 | 28.83 | 28.9 | 28.9 | -0.95 (-3.18%) | 514,258 |
| 10 Jan 2019 | USD | 30.15 | 30.87 | 29.6531 | 29.85 | 29.85 | -0.51 (-1.68%) | 481,114 |
| 9 Jan 2019 | USD | 29.76 | 30.76 | 29.76 | 30.36 | 30.36 | +0.71 (+2.39%) | 950,083 |
