Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 36.75 | 36.79 | 36.7 | 36.76 | 36.76 | 0.0 (0.0%) | 572,700 |
17 Feb 2021 | USD | 36.7 | 36.8 | 36.69 | 36.76 | 36.76 | +0.04 (+0.11%) | 1,132,300 |
16 Feb 2021 | USD | 36.77 | 36.99 | 36.68 | 36.72 | 36.72 | +0.04 (+0.11%) | 583,600 |
12 Feb 2021 | USD | 36.75 | 36.75 | 36.62 | 36.68 | 36.68 | -0.01 (-0.03%) | 1,443,800 |
11 Feb 2021 | USD | 36.73 | 36.8 | 36.65 | 36.69 | 36.69 | +0.02 (+0.05%) | 1,147,800 |
10 Feb 2021 | USD | 36.75 | 36.82 | 36.63 | 36.67 | 36.67 | -0.07 (-0.19%) | 598,800 |
9 Feb 2021 | USD | 36.75 | 36.8 | 36.69 | 36.74 | 36.74 | -0.06 (-0.16%) | 651,300 |
8 Feb 2021 | USD | 36.85 | 36.86 | 36.7 | 36.8 | 36.8 | -0.05 (-0.14%) | 474,000 |
5 Feb 2021 | USD | 36.8 | 36.85 | 36.7 | 36.85 | 36.85 | +0.11 (+0.30%) | 398,800 |
4 Feb 2021 | USD | 36.61 | 36.93 | 36.61 | 36.74 | 36.74 | 0.0 (0.0%) | 603,600 |
3 Feb 2021 | USD | 36.69 | 36.8 | 36.65 | 36.74 | 36.74 | +0.03 (+0.08%) | 447,600 |
2 Feb 2021 | USD | 36.81 | 37.04 | 36.65 | 36.71 | 36.71 | -0.04 (-0.11%) | 708,700 |
1 Feb 2021 | USD | 36.87 | 36.87 | 36.64 | 36.75 | 36.75 | -0.07 (-0.19%) | 570,900 |
29 Jan 2021 | USD | 36.6 | 37.03 | 36.51 | 36.82 | 36.82 | +0.22 (+0.60%) | 2,333,200 |
28 Jan 2021 | USD | 36.57 | 36.72 | 36.49 | 36.6 | 36.6 | +0.03 (+0.08%) | 2,245,100 |
27 Jan 2021 | USD | 36.53 | 36.72 | 36.52 | 36.57 | 36.57 | -0.18 (-0.49%) | 1,598,600 |
26 Jan 2021 | USD | 36.77 | 36.8 | 36.7 | 36.75 | 36.75 | +0.01 (+0.03%) | 856,094 |
25 Jan 2021 | USD | 36.7 | 36.8 | 36.69 | 36.74 | 36.74 | +0.005 (+0.01%) | 1,143,125 |
22 Jan 2021 | USD | 36.7 | 36.97 | 36.68 | 36.735 | 36.735 | -0.025 (-0.07%) | 3,148,243 |
21 Jan 2021 | USD | 36.08 | 36.81 | 36.08 | 36.76 | 36.76 | +0.65 (+1.80%) | 2,719,373 |
20 Jan 2021 | USD | 36.32 | 36.38 | 35.965 | 36.11 | 36.11 | -0.19 (-0.52%) | 1,228,568 |
19 Jan 2021 | USD | 36.5 | 36.5 | 36.24 | 36.3 | 36.3 | -0.07 (-0.19%) | 1,372,471 |
15 Jan 2021 | USD | 36.38 | 36.47 | 36.15 | 36.37 | 36.37 | -0.03 (-0.08%) | 2,747,448 |
14 Jan 2021 | USD | 36.11 | 36.59 | 36.11 | 36.4 | 36.4 | -0.055 (-0.15%) | 997,063 |
13 Jan 2021 | USD | 36.54 | 36.62 | 36.41 | 36.455 | 36.455 | -0.125 (-0.34%) | 935,657 |
12 Jan 2021 | USD | 36.54 | 36.615 | 36.515 | 36.58 | 36.58 | +0.04 (+0.11%) | 661,655 |
11 Jan 2021 | USD | 36.55 | 36.6 | 36.49 | 36.54 | 36.54 | -0.05 (-0.14%) | 1,005,027 |
8 Jan 2021 | USD | 36.63 | 36.67 | 36.42 | 36.59 | 36.59 | -0.05 (-0.14%) | 2,402,184 |
7 Jan 2021 | USD | 36.66 | 36.75 | 36.59 | 36.64 | 36.64 | -0.09 (-0.25%) | 2,312,614 |
6 Jan 2021 | USD | 36.73 | 36.81 | 36.56 | 36.73 | 36.73 | +0.08 (+0.22%) | 3,400,317 |