| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | USD | 35.14 | 36.16 | 35.14 | 35.39 | 35.39 | -0.04 (-0.11%) | 172,296 |
| 22 Nov 2018 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 35.08 | 36.42 | 34.5 | 35.43 | 35.43 | +0.4 (+1.14%) | 342,604 |
| 20 Nov 2018 | USD | 34.55 | 35.58 | 34.33 | 35.03 | 35.03 | +0.02 (+0.06%) | 751,453 |
| 19 Nov 2018 | USD | 37.01 | 37.936 | 34.84 | 35.01 | 35.01 | -2.18 (-5.86%) | 694,125 |
| 16 Nov 2018 | USD | 35.91 | 37.28 | 35.8029 | 37.19 | 37.19 | +1.06 (+2.93%) | 694,220 |
| 15 Nov 2018 | USD | 35.63 | 36.66 | 35.5 | 36.13 | 36.13 | +0.19 (+0.53%) | 743,267 |
| 14 Nov 2018 | USD | 36.18 | 36.565 | 35.84 | 35.94 | 35.94 | +0.07 (+0.20%) | 400,147 |
| 13 Nov 2018 | USD | 36.21 | 36.57 | 35.67 | 35.87 | 35.87 | -0.07 (-0.19%) | 537,356 |
| 12 Nov 2018 | USD | 37.04 | 37.15 | 35.72 | 35.94 | 35.94 | -1.1 (-2.97%) | 571,413 |
| 9 Nov 2018 | USD | 37.05 | 37.91 | 36.65 | 37.04 | 37.04 | -0.34 (-0.91%) | 692,752 |
| 8 Nov 2018 | USD | 36.73 | 38.15 | 36.645 | 37.38 | 37.38 | +0.64 (+1.74%) | 672,339 |
| 7 Nov 2018 | USD | 35.78 | 36.79 | 35.72 | 36.74 | 36.74 | +1.03 (+2.88%) | 862,995 |
| 6 Nov 2018 | USD | 34.68 | 36.25 | 34.47 | 35.71 | 35.71 | +1.1 (+3.18%) | 1,391,327 |
| 5 Nov 2018 | USD | 35.29 | 35.47 | 33.37 | 34.61 | 34.61 | +0.52 (+1.53%) | 1,407,377 |
| 2 Nov 2018 | USD | 31.5 | 35.935 | 31.5 | 34.09 | 34.09 | +4.61 (+15.64%) | 3,048,881 |
| 1 Nov 2018 | USD | 29.12 | 30.05 | 29.01 | 29.48 | 29.48 | +0.66 (+2.29%) | 1,225,837 |
| 31 Oct 2018 | USD | 29.65 | 30.04 | 28.79 | 28.82 | 28.82 | -0.45 (-1.54%) | 832,239 |
| 30 Oct 2018 | USD | 29.98 | 30.34 | 28.86 | 29.27 | 29.27 | -0.63 (-2.11%) | 1,184,812 |
| 29 Oct 2018 | USD | 30.37 | 30.96 | 29.58 | 29.9 | 29.9 | -0.05 (-0.17%) | 389,660 |
| 26 Oct 2018 | USD | 29.65 | 30.56 | 29.4 | 29.95 | 29.95 | -0.11 (-0.37%) | 272,532 |
| 25 Oct 2018 | USD | 29.87 | 30.36 | 29.56 | 30.06 | 30.06 | +0.46 (+1.55%) | 296,903 |
| 24 Oct 2018 | USD | 30.94 | 31.08 | 29.59 | 29.6 | 29.6 | -1.44 (-4.64%) | 445,832 |
| 23 Oct 2018 | USD | 30.51 | 31.22 | 30.3 | 31.04 | 31.04 | +0.15 (+0.49%) | 418,429 |
| 22 Oct 2018 | USD | 30.62 | 31.06 | 30.61 | 30.89 | 30.89 | +0.42 (+1.38%) | 234,975 |
| 19 Oct 2018 | USD | 30.92 | 31.35 | 30.38 | 30.47 | 30.47 | -0.49 (-1.58%) | 263,355 |
| 18 Oct 2018 | USD | 31.78 | 32.0809 | 30.724 | 30.96 | 30.96 | -0.83 (-2.61%) | 261,536 |
| 17 Oct 2018 | USD | 31.69 | 32.11 | 31.15 | 31.79 | 31.79 | 0.0 (0.0%) | 358,219 |
| 16 Oct 2018 | USD | 30.66 | 31.9 | 30.56 | 31.79 | 31.79 | +1.21 (+3.96%) | 568,910 |
| 15 Oct 2018 | USD | 30.16 | 30.93 | 30.08 | 30.58 | 30.58 | +0.44 (+1.46%) | 509,067 |
