| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1996 | USD | 31.5 | 32.5 | 31.375 | 31.75 | 10.5833 | +0.5 (+1.60%) | 114,100 |
| 9 May 1996 | USD | 30.75 | 31.75 | 30 | 31.25 | 10.4167 | +0.75 (+2.46%) | 101,100 |
| 8 May 1996 | USD | 30.75 | 32 | 30 | 30.5 | 10.1667 | 0.0 (0.0%) | 258,100 |
| 7 May 1996 | USD | 28.25 | 30.75 | 27.75 | 30.5 | 10.1667 | +2.25 (+7.96%) | 195,000 |
| 6 May 1996 | USD | 28.5 | 28.5 | 27.75 | 28.25 | 9.4167 | 0.0 (0.0%) | 60,600 |
| 3 May 1996 | USD | 28.75 | 29.5 | 28.25 | 28.25 | 9.4167 | -0.625 (-2.16%) | 124,300 |
| 2 May 1996 | USD | 27.75 | 29.25 | 27.5 | 28.875 | 9.625 | +1.125 (+4.05%) | 192,000 |
| 1 May 1996 | USD | 26.5 | 28.75 | 26.375 | 27.75 | 9.25 | +2 (+7.77%) | 249,100 |
| 30 Apr 1996 | USD | 26.5 | 26.5 | 25.75 | 25.75 | 8.5833 | -0.75 (-2.83%) | 124,800 |
| 29 Apr 1996 | USD | 26 | 26.5 | 25.75 | 26.5 | 8.8333 | 0.0 (0.0%) | 156,400 |
| 26 Apr 1996 | USD | 25.75 | 26.5 | 25.75 | 26.5 | 8.8333 | +0.625 (+2.42%) | 64,300 |
| 25 Apr 1996 | USD | 26.5 | 26.5 | 25.75 | 25.875 | 8.625 | -0.375 (-1.43%) | 46,200 |
| 24 Apr 1996 | USD | 26.5 | 26.5 | 25.75 | 26.25 | 8.75 | -0.25 (-0.94%) | 48,800 |
| 23 Apr 1996 | USD | 26.5 | 27 | 26 | 26.5 | 8.8333 | 0.0 (0.0%) | 70,600 |
| 22 Apr 1996 | USD | 27.25 | 27.25 | 26 | 26.5 | 8.8333 | -0.75 (-2.75%) | 73,100 |
| 19 Apr 1996 | USD | 26.625 | 27.5 | 26.125 | 27.25 | 9.0833 | +0.75 (+2.83%) | 65,000 |
| 18 Apr 1996 | USD | 26.25 | 26.75 | 25.75 | 26.5 | 8.8333 | +0.25 (+0.95%) | 98,500 |
| 17 Apr 1996 | USD | 27.25 | 27.75 | 25.75 | 26.25 | 8.75 | -1.5 (-5.41%) | 145,300 |
| 16 Apr 1996 | USD | 28 | 28 | 27.25 | 27.75 | 9.25 | +0.5 (+1.83%) | 24,800 |
| 15 Apr 1996 | USD | 27.875 | 28 | 27.25 | 27.25 | 9.0833 | -0.625 (-2.24%) | 55,700 |
| 12 Apr 1996 | USD | 27.5 | 28 | 26.9375 | 27.875 | 9.2917 | +0.625 (+2.29%) | 53,400 |
| 11 Apr 1996 | USD | 27.5 | 27.5 | 26.75 | 27.25 | 9.0833 | 0.0 (0.0%) | 25,800 |
| 10 Apr 1996 | USD | 27.25 | 28.25 | 27 | 27.25 | 9.0833 | -0.5 (-1.80%) | 132,800 |
| 9 Apr 1996 | USD | 27.25 | 28 | 26.75 | 27.75 | 9.25 | +1 (+3.74%) | 74,900 |
| 8 Apr 1996 | USD | 27.25 | 28 | 26 | 26.75 | 8.9167 | -1.25 (-4.46%) | 158,600 |
| 5 Apr 1996 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 28 | 28 | 27.25 | 28 | 9.3333 | 0.0 (0.0%) | 53,700 |
| 3 Apr 1996 | USD | 28.375 | 28.375 | 27.125 | 28 | 9.3333 | -0.25 (-0.88%) | 52,700 |
| 2 Apr 1996 | USD | 27.25 | 28.5 | 27.25 | 28.25 | 9.4167 | +0.5 (+1.80%) | 72,100 |
| 1 Apr 1996 | USD | 28.5 | 28.5 | 27.25 | 27.75 | 9.25 | -0.5 (-1.77%) | 101,700 |
