| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1996 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 9.4167 | 0.0 (0.0%) | 46,000 |
| 28 Mar 1996 | USD | 28 | 28.5 | 27.5 | 28.25 | 9.4167 | +0.25 (+0.89%) | 36,100 |
| 27 Mar 1996 | USD | 28.75 | 28.75 | 28 | 28 | 9.3333 | -0.594 (-2.08%) | 37,600 |
| 26 Mar 1996 | USD | 28.75 | 28.75 | 28.25 | 28.5938 | 9.5313 | -0.156 (-0.54%) | 31,300 |
| 25 Mar 1996 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 9.5833 | +0.25 (+0.88%) | 102,000 |
| 22 Mar 1996 | USD | 28.25 | 28.75 | 28 | 28.5 | 9.5 | +0.5 (+1.79%) | 22,400 |
| 21 Mar 1996 | USD | 27.75 | 28.75 | 27.25 | 28 | 9.3333 | +0.25 (+0.90%) | 73,100 |
| 20 Mar 1996 | USD | 29 | 29 | 26.25 | 27.75 | 9.25 | -1.25 (-4.31%) | 196,800 |
| 19 Mar 1996 | USD | 29 | 29 | 28.25 | 29 | 9.6667 | +0.375 (+1.31%) | 120,100 |
| 18 Mar 1996 | USD | 28.5 | 28.75 | 28 | 28.625 | 9.5417 | +1.375 (+5.05%) | 152,300 |
| 15 Mar 1996 | USD | 27.5 | 29 | 27 | 27.25 | 9.0833 | -0.25 (-0.91%) | 201,600 |
| 14 Mar 1996 | USD | 27 | 27.5 | 26.25 | 27.5 | 9.1667 | +0.625 (+2.33%) | 80,900 |
| 13 Mar 1996 | USD | 27 | 27.25 | 26.25 | 26.875 | 8.9583 | -0.25 (-0.92%) | 35,900 |
| 12 Mar 1996 | USD | 27.25 | 28 | 27 | 27.125 | 9.0417 | -0.625 (-2.25%) | 30,900 |
| 11 Mar 1996 | USD | 27.5 | 28 | 27 | 27.75 | 9.25 | +0.75 (+2.78%) | 38,400 |
| 8 Mar 1996 | USD | 28.125 | 28.25 | 26.875 | 27 | 9 | -1.25 (-4.42%) | 138,400 |
| 7 Mar 1996 | USD | 28.5 | 28.5 | 28 | 28.25 | 9.4167 | -0.25 (-0.88%) | 133,400 |
| 6 Mar 1996 | USD | 28.25 | 28.5 | 27.75 | 28.5 | 9.5 | +0.25 (+0.88%) | 179,200 |
| 5 Mar 1996 | USD | 28.25 | 28.25 | 28 | 28.25 | 9.4167 | +0.125 (+0.44%) | 31,200 |
| 4 Mar 1996 | USD | 28.75 | 28.75 | 27.75 | 28.125 | 9.375 | +0.125 (+0.45%) | 238,100 |
| 1 Mar 1996 | USD | 29.5 | 29.5 | 28 | 28 | 9.3333 | -1.25 (-4.27%) | 154,800 |
| 29 Feb 1996 | USD | 29.75 | 30.25 | 29.25 | 29.25 | 9.75 | -1 (-3.31%) | 262,700 |
| 28 Feb 1996 | USD | 30.25 | 31.25 | 30.25 | 30.25 | 10.0833 | -0.125 (-0.41%) | 57,400 |
| 27 Feb 1996 | USD | 30.25 | 31 | 30.25 | 30.375 | 10.125 | -0.375 (-1.22%) | 146,200 |
| 26 Feb 1996 | USD | 30.25 | 30.75 | 30.25 | 30.75 | 10.25 | -0.25 (-0.81%) | 33,300 |
| 23 Feb 1996 | USD | 30.75 | 31.75 | 30 | 31 | 10.3333 | +1 (+3.33%) | 119,900 |
| 22 Feb 1996 | USD | 30.75 | 30.75 | 30 | 30 | 10 | -0.75 (-2.44%) | 55,500 |
| 21 Feb 1996 | USD | 30.75 | 30.75 | 29.75 | 30.75 | 10.25 | 0.0 (0.0%) | 65,700 |
| 20 Feb 1996 | USD | 30.75 | 30.75 | 30 | 30.75 | 10.25 | +0.125 (+0.41%) | 53,500 |
| 19 Feb 1996 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 10.2083 | 0.0 (0.0%) | 0 |
