Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1996 | USD | 30.25 | 30.75 | 29.25 | 30.625 | 10.2083 | +0.5 (+1.66%) | 78,400 |
15 Feb 1996 | USD | 29 | 30.25 | 29 | 30.125 | 10.0417 | +0.375 (+1.26%) | 126,000 |
14 Feb 1996 | USD | 29.25 | 30 | 29 | 29.75 | 9.9167 | -0.25 (-0.83%) | 60,700 |
13 Feb 1996 | USD | 30.25 | 30.75 | 29.25 | 30 | 10 | -0.75 (-2.44%) | 67,800 |
12 Feb 1996 | USD | 28.25 | 30.75 | 28.25 | 30.75 | 10.25 | +1.75 (+6.03%) | 250,900 |
9 Feb 1996 | USD | 29.25 | 29.25 | 28.25 | 29 | 9.6667 | 0.0 (0.0%) | 56,800 |
8 Feb 1996 | USD | 27.25 | 30 | 27.25 | 29 | 9.6667 | +1.75 (+6.42%) | 182,100 |
7 Feb 1996 | USD | 28.5 | 28.75 | 27.25 | 27.25 | 9.0833 | -1 (-3.54%) | 46,800 |
6 Feb 1996 | USD | 28.25 | 28.25 | 27.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 45,800 |
5 Feb 1996 | USD | 28 | 28.75 | 27.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 68,500 |
2 Feb 1996 | USD | 26 | 29.25 | 25.25 | 28.25 | 9.4167 | +2.5 (+9.71%) | 201,000 |
1 Feb 1996 | USD | 25.25 | 25.75 | 24.5 | 25.75 | 8.5833 | +0.625 (+2.49%) | 71,300 |
31 Jan 1996 | USD | 25.25 | 26.125 | 24.5 | 25.125 | 8.375 | 0.0 (0.0%) | 113,000 |
30 Jan 1996 | USD | 25.75 | 26 | 24.5 | 25.125 | 8.375 | +0.125 (+0.50%) | 58,100 |
29 Jan 1996 | USD | 25.5 | 26.25 | 24.75 | 25 | 8.3333 | +0.25 (+1.01%) | 108,400 |
26 Jan 1996 | USD | 25.75 | 26.125 | 24.625 | 24.75 | 8.25 | -1 (-3.88%) | 137,700 |
25 Jan 1996 | USD | 24.5 | 25.75 | 24.5 | 25.75 | 8.5833 | +0.5 (+1.98%) | 47,700 |
24 Jan 1996 | USD | 25.5 | 25.5 | 24.5 | 25.25 | 8.4167 | -0.25 (-0.98%) | 24,800 |
23 Jan 1996 | USD | 24.75 | 26.375 | 24.75 | 25.5 | 8.5 | +0.25 (+0.99%) | 236,000 |
22 Jan 1996 | USD | 26 | 26.25 | 24.75 | 25.25 | 8.4167 | 0.0 (0.0%) | 217,900 |
19 Jan 1996 | USD | 24.25 | 25.5 | 24.25 | 25.25 | 8.4167 | +0.5 (+2.02%) | 133,900 |
18 Jan 1996 | USD | 23.125 | 25.5 | 22.75 | 24.75 | 8.25 | +1.625 (+7.03%) | 269,400 |
17 Jan 1996 | USD | 22.75 | 23.25 | 22 | 23.125 | 7.7083 | +0.125 (+0.54%) | 66,700 |
16 Jan 1996 | USD | 23.5 | 23.5 | 22.5 | 23 | 7.6667 | +0.25 (+1.10%) | 31,900 |
15 Jan 1996 | USD | 23.5 | 23.75 | 22.75 | 22.75 | 7.5833 | -0.75 (-3.19%) | 11,700 |
12 Jan 1996 | USD | 23.5 | 23.5 | 22.75 | 23.5 | 7.8333 | 0.0 (0.0%) | 58,500 |
11 Jan 1996 | USD | 23.5 | 23.5 | 22.75 | 23.5 | 7.8333 | +0.75 (+3.30%) | 38,300 |
10 Jan 1996 | USD | 22.75 | 23.5 | 21.875 | 22.75 | 7.5833 | -0.25 (-1.09%) | 146,900 |
9 Jan 1996 | USD | 24 | 24 | 23 | 23 | 7.6667 | -1 (-4.17%) | 87,100 |
8 Jan 1996 | USD | 23.75 | 24 | 23 | 24 | 8 | +0.25 (+1.05%) | 7,600 |