| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | USD | 30.4 | 30.87 | 29.8 | 30.14 | 30.14 | +0.1 (+0.33%) | 512,775 |
| 11 Oct 2018 | USD | 30.67 | 31.03 | 29.97 | 30.04 | 30.04 | -0.83 (-2.69%) | 559,277 |
| 10 Oct 2018 | USD | 31.39 | 31.615 | 30.75 | 30.87 | 30.87 | -0.63 (-2%) | 402,131 |
| 9 Oct 2018 | USD | 31.59 | 31.8299 | 31.32 | 31.5 | 31.5 | -0.08 (-0.25%) | 419,775 |
| 8 Oct 2018 | USD | 31.31 | 31.78 | 30.99 | 31.58 | 31.58 | +0.27 (+0.86%) | 580,736 |
| 5 Oct 2018 | USD | 31.36 | 31.7 | 30.94 | 31.31 | 31.31 | +0.06 (+0.19%) | 449,566 |
| 4 Oct 2018 | USD | 31.47 | 31.825 | 31.16 | 31.25 | 31.25 | -0.32 (-1.01%) | 739,396 |
| 3 Oct 2018 | USD | 31.64 | 31.83 | 31.05 | 31.57 | 31.57 | +0.04 (+0.13%) | 473,585 |
| 2 Oct 2018 | USD | 32 | 32.11 | 31.31 | 31.53 | 31.53 | -0.42 (-1.31%) | 447,830 |
| 1 Oct 2018 | USD | 33.17 | 33.4 | 31.91 | 31.95 | 31.95 | -0.86 (-2.62%) | 374,892 |
| 28 Sep 2018 | USD | 32.47 | 32.95 | 32.47 | 32.81 | 32.81 | +0.29 (+0.89%) | 462,006 |
| 27 Sep 2018 | USD | 32.35 | 32.77 | 32.35 | 32.52 | 32.52 | +0.09 (+0.28%) | 439,669 |
| 26 Sep 2018 | USD | 32.64 | 32.79 | 32.1 | 32.43 | 32.43 | -0.07 (-0.22%) | 299,177 |
| 25 Sep 2018 | USD | 32.27 | 32.71 | 32.11 | 32.5 | 32.5 | +0.23 (+0.71%) | 402,621 |
| 24 Sep 2018 | USD | 32.02 | 32.29 | 31.83 | 32.27 | 32.27 | +0.28 (+0.88%) | 321,242 |
| 21 Sep 2018 | USD | 32.33 | 32.34 | 31.89 | 31.99 | 31.99 | -0.27 (-0.84%) | 1,009,706 |
| 20 Sep 2018 | USD | 32.24 | 32.53 | 32.01 | 32.26 | 32.26 | +0.25 (+0.78%) | 255,629 |
| 19 Sep 2018 | USD | 32.81 | 33.01 | 31.75 | 32.01 | 32.01 | -0.86 (-2.62%) | 472,265 |
| 18 Sep 2018 | USD | 32.75 | 33.24 | 32.75 | 32.87 | 32.87 | +0.07 (+0.21%) | 354,665 |
| 17 Sep 2018 | USD | 33.76 | 33.76 | 32.63 | 32.8 | 32.8 | -0.96 (-2.84%) | 429,057 |
| 14 Sep 2018 | USD | 33.69 | 33.85 | 33.14 | 33.76 | 33.76 | +0.21 (+0.63%) | 631,076 |
| 13 Sep 2018 | USD | 33.41 | 33.84 | 32.95 | 33.55 | 33.55 | +0.13 (+0.39%) | 941,368 |
| 12 Sep 2018 | USD | 32.86 | 33.51 | 32.48 | 33.42 | 33.42 | +0.55 (+1.67%) | 250,718 |
| 11 Sep 2018 | USD | 32.54 | 33.05 | 32.43 | 32.87 | 32.87 | +0.1 (+0.31%) | 378,057 |
| 10 Sep 2018 | USD | 32.73 | 32.94 | 32.445 | 32.77 | 32.77 | +0.22 (+0.68%) | 360,822 |
| 7 Sep 2018 | USD | 32.56 | 33.2 | 32.36 | 32.55 | 32.55 | -0.02 (-0.06%) | 445,405 |
| 6 Sep 2018 | USD | 32.5 | 33.16 | 32.35 | 32.57 | 32.57 | +0.08 (+0.25%) | 353,647 |
| 5 Sep 2018 | USD | 32.38 | 32.54 | 31.65 | 32.49 | 32.49 | +0.15 (+0.46%) | 346,269 |
| 4 Sep 2018 | USD | 32.02 | 32.48 | 31.91 | 32.34 | 32.34 | +0.29 (+0.90%) | 379,746 |
| 3 Sep 2018 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
