| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1996 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 7.9167 | 0.0 (0.0%) | 75,900 |
| 4 Jan 1996 | USD | 25.25 | 25.25 | 23.25 | 23.75 | 7.9167 | -1 (-4.04%) | 185,000 |
| 3 Jan 1996 | USD | 24.25 | 25.5 | 24.25 | 24.75 | 8.25 | -0.5 (-1.98%) | 107,400 |
| 2 Jan 1996 | USD | 25.75 | 26 | 24.5 | 25.25 | 8.4167 | -0.25 (-2.88%) | 32,100 |
| 2 Jan 1996 |
|
|||||||
| 1 Jan 1996 | USD | 39 | 39 | 39 | 39 | 8.6667 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 39.5 | 39.5 | 38.5 | 39 | 8.6667 | 0.0 (0.0%) | 31,900 |
| 28 Dec 1995 | USD | 37.25 | 40.25 | 37 | 39 | 8.6667 | +1 (+2.63%) | 162,000 |
| 27 Dec 1995 | USD | 36.25 | 38.25 | 35.875 | 38 | 8.4444 | +2.25 (+6.29%) | 151,400 |
| 26 Dec 1995 | USD | 34.75 | 36.5 | 34.75 | 35.75 | 7.9444 | +1.25 (+3.62%) | 119,800 |
| 25 Dec 1995 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 7.6667 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 33.25 | 34.5 | 33 | 34.5 | 7.6667 | +1.5 (+4.55%) | 43,500 |
| 21 Dec 1995 | USD | 33.5 | 34.25 | 33 | 33 | 7.3333 | -0.5 (-1.49%) | 126,500 |
| 20 Dec 1995 | USD | 33 | 34 | 33 | 33.5 | 7.4444 | 0.0 (0.0%) | 153,800 |
| 19 Dec 1995 | USD | 35.25 | 36.25 | 33 | 33.5 | 7.4444 | -1.75 (-4.96%) | 235,200 |
| 18 Dec 1995 | USD | 38 | 38.5 | 33.75 | 35.25 | 7.8333 | -3 (-7.84%) | 217,400 |
| 15 Dec 1995 | USD | 40 | 40 | 38.25 | 38.25 | 8.5 | -1.75 (-4.38%) | 84,300 |
| 14 Dec 1995 | USD | 36.75 | 40 | 36.75 | 40 | 8.8889 | +2.5 (+6.67%) | 165,700 |
| 13 Dec 1995 | USD | 36.75 | 37.5 | 36.25 | 37.5 | 8.3333 | +1.25 (+3.45%) | 74,600 |
| 12 Dec 1995 | USD | 37 | 37.25 | 36.25 | 36.25 | 8.0556 | -0.5 (-1.36%) | 50,700 |
| 11 Dec 1995 | USD | 36.5 | 37.25 | 36.25 | 36.75 | 8.1667 | -0.25 (-0.68%) | 112,600 |
| 8 Dec 1995 | USD | 36.75 | 37.25 | 36.25 | 37 | 8.2222 | +0.5 (+1.37%) | 128,100 |
| 7 Dec 1995 | USD | 37.25 | 37.25 | 35.75 | 36.5 | 8.1111 | -0.5 (-1.35%) | 51,400 |
| 6 Dec 1995 | USD | 35.75 | 37.5 | 35 | 37 | 8.2222 | +1.25 (+3.50%) | 133,400 |
| 5 Dec 1995 | USD | 36 | 36 | 35 | 35.75 | 7.9444 | -0.25 (-0.69%) | 31,800 |
| 4 Dec 1995 | USD | 35.5 | 36.25 | 35.25 | 36 | 8 | +0.5 (+1.41%) | 62,600 |
| 1 Dec 1995 | USD | 36 | 36.25 | 35.25 | 35.5 | 7.8889 | -0.25 (-0.70%) | 103,500 |
| 30 Nov 1995 | USD | 35.25 | 35.75 | 34.5 | 35.75 | 7.9444 | +1 (+2.88%) | 39,800 |
| 29 Nov 1995 | USD | 35.25 | 35.5 | 34.75 | 34.75 | 7.7222 | -0.25 (-0.71%) | 50,900 |
| 28 Nov 1995 | USD | 34.5 | 35.25 | 34.25 | 35 | 7.7778 | +0.812 (+2.38%) | 33,600 |
| 27 Nov 1995 | USD | 35 | 35 | 33.75 | 34.1875 | 7.5972 | -0.562 (-1.62%) | 9,300 |
