| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1995 | USD | 31.75 | 31.75 | 31 | 31.5 | 7 | +0.25 (+0.80%) | 8,300 |
| 12 Oct 1995 | USD | 30.75 | 31.75 | 30.5 | 31.25 | 6.9444 | +0.75 (+2.46%) | 122,800 |
| 11 Oct 1995 | USD | 29.75 | 30.5 | 29.25 | 30.5 | 6.7778 | +0.75 (+2.52%) | 54,700 |
| 10 Oct 1995 | USD | 29.25 | 29.75 | 28.5 | 29.75 | 6.6111 | +0.25 (+0.85%) | 48,600 |
| 9 Oct 1995 | USD | 30.5 | 30.5 | 29 | 29.5 | 6.5556 | -1 (-3.28%) | 49,800 |
| 6 Oct 1995 | USD | 28.75 | 30.5 | 28.5 | 30.5 | 6.7778 | +2.75 (+9.91%) | 335,300 |
| 5 Oct 1995 | USD | 26.25 | 28.75 | 26.25 | 27.75 | 6.1667 | +1.875 (+7.25%) | 399,200 |
| 4 Oct 1995 | USD | 26.75 | 26.75 | 25.75 | 25.875 | 5.75 | -0.562 (-2.13%) | 53,500 |
| 3 Oct 1995 | USD | 27.375 | 27.5 | 26.25 | 26.4375 | 5.875 | -0.812 (-2.98%) | 60,300 |
| 2 Oct 1995 | USD | 27.5 | 28 | 27.25 | 27.25 | 6.0556 | -0.75 (-2.68%) | 53,600 |
| 29 Sep 1995 | USD | 28.25 | 28.25 | 27.25 | 28 | 6.2222 | -0.125 (-0.44%) | 34,100 |
| 28 Sep 1995 | USD | 28.25 | 28.25 | 27.75 | 28.125 | 6.25 | +0.125 (+0.45%) | 31,500 |
| 27 Sep 1995 | USD | 29.5 | 29.5 | 27.75 | 28 | 6.2222 | -1 (-3.45%) | 31,900 |
| 26 Sep 1995 | USD | 29.5 | 29.75 | 29 | 29 | 6.4444 | -0.5 (-1.69%) | 13,300 |
| 25 Sep 1995 | USD | 29.5 | 29.5 | 28.875 | 29.5 | 6.5556 | +0.75 (+2.61%) | 32,000 |
| 22 Sep 1995 | USD | 30 | 30.25 | 28.5 | 28.75 | 6.3889 | -1.5 (-4.96%) | 112,900 |
| 21 Sep 1995 | USD | 31 | 31 | 30.25 | 30.25 | 6.7222 | -0.375 (-1.22%) | 9,900 |
| 20 Sep 1995 | USD | 30.25 | 31 | 30.25 | 30.625 | 6.8056 | -0.375 (-1.21%) | 9,900 |
| 19 Sep 1995 | USD | 31 | 31 | 30.625 | 31 | 6.8889 | +0.5 (+1.64%) | 14,600 |
| 18 Sep 1995 | USD | 31 | 31 | 30.5 | 30.5 | 6.7778 | -0.25 (-0.81%) | 10,700 |
| 15 Sep 1995 | USD | 31 | 31 | 29.5 | 30.75 | 6.8333 | 0.0 (0.0%) | 60,800 |
| 14 Sep 1995 | USD | 30.75 | 31 | 30 | 30.75 | 6.8333 | 0.0 (0.0%) | 30,800 |
| 13 Sep 1995 | USD | 31 | 31.25 | 30 | 30.75 | 6.8333 | 0.0 (0.0%) | 24,800 |
| 12 Sep 1995 | USD | 30.75 | 31.25 | 30.75 | 30.75 | 6.8333 | -0.5 (-1.60%) | 10,600 |
| 11 Sep 1995 | USD | 31.75 | 31.75 | 30.75 | 31.25 | 6.9444 | -0.5 (-1.57%) | 15,700 |
| 8 Sep 1995 | USD | 31.25 | 32.25 | 31.25 | 31.75 | 7.0556 | +0.5 (+1.60%) | 104,300 |
| 7 Sep 1995 | USD | 31.5 | 31.75 | 31.25 | 31.25 | 6.9444 | -0.25 (-0.79%) | 103,400 |
| 6 Sep 1995 | USD | 31.375 | 31.75 | 31 | 31.5 | 7 | +0.375 (+1.20%) | 200,000 |
| 5 Sep 1995 | USD | 30.25 | 31.5 | 30.25 | 31.125 | 6.9167 | +0.75 (+2.47%) | 55,900 |
| 4 Sep 1995 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 6.75 | 0.0 (0.0%) | 0 |
