| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1995 | USD | 30.5 | 30.75 | 30.25 | 30.375 | 6.75 | -0.375 (-1.22%) | 59,400 |
| 31 Aug 1995 | USD | 31 | 31.5 | 30.75 | 30.75 | 6.8333 | -0.625 (-1.99%) | 30,300 |
| 30 Aug 1995 | USD | 31.25 | 31.5 | 30.75 | 31.375 | 6.9722 | +0.125 (+0.40%) | 67,000 |
| 29 Aug 1995 | USD | 32 | 32 | 30.75 | 31.25 | 6.9444 | -1 (-3.10%) | 33,900 |
| 28 Aug 1995 | USD | 32.5 | 33 | 32.25 | 32.25 | 7.1667 | -0.5 (-1.53%) | 5,100 |
| 25 Aug 1995 | USD | 33 | 33 | 32.75 | 32.75 | 7.2778 | -0.875 (-2.60%) | 7,600 |
| 24 Aug 1995 | USD | 33.75 | 34.5 | 33.5 | 33.625 | 7.4722 | -0.375 (-1.10%) | 10,600 |
| 23 Aug 1995 | USD | 34.25 | 34.5 | 33.75 | 34 | 7.5556 | -1.125 (-3.20%) | 17,900 |
| 22 Aug 1995 | USD | 35 | 35.5 | 34.25 | 35.125 | 7.8056 | +0.625 (+1.81%) | 68,700 |
| 21 Aug 1995 | USD | 31.5 | 35.5 | 31 | 34.5 | 7.6667 | +3.75 (+12.20%) | 307,600 |
| 18 Aug 1995 | USD | 30.75 | 30.75 | 30 | 30.75 | 6.8333 | +0.75 (+2.50%) | 15,700 |
| 17 Aug 1995 | USD | 30 | 30.75 | 30 | 30 | 6.6667 | -0.75 (-2.44%) | 1,600 |
| 16 Aug 1995 | USD | 30.5 | 30.75 | 30 | 30.75 | 6.8333 | +0.25 (+0.82%) | 8,000 |
| 15 Aug 1995 | USD | 30.25 | 30.75 | 30 | 30.5 | 6.7778 | +0.25 (+0.83%) | 36,300 |
| 14 Aug 1995 | USD | 30.5 | 31.25 | 30 | 30.25 | 6.7222 | +0.188 (+0.62%) | 37,300 |
| 11 Aug 1995 | USD | 30.0625 | 30.0625 | 30.0625 | 30.0625 | 6.6806 | -0.125 (-0.41%) | 800 |
| 10 Aug 1995 | USD | 30 | 30.625 | 30 | 30.1875 | 6.7083 | +0.188 (+0.63%) | 20,400 |
| 9 Aug 1995 | USD | 30.5 | 30.5 | 29.75 | 30 | 6.6667 | -0.25 (-0.83%) | 9,800 |
| 8 Aug 1995 | USD | 30.25 | 31 | 29.5 | 30.25 | 6.7222 | +0.75 (+2.54%) | 36,300 |
| 7 Aug 1995 | USD | 30.25 | 30.25 | 29.5 | 29.5 | 6.5556 | -0.75 (-2.48%) | 1,500 |
| 4 Aug 1995 | USD | 30 | 30.5 | 29.75 | 30.25 | 6.7222 | +0.25 (+0.83%) | 27,600 |
| 3 Aug 1995 | USD | 30 | 30 | 29.25 | 30 | 6.6667 | -0.375 (-1.23%) | 500 |
| 2 Aug 1995 | USD | 30.375 | 30.5 | 30 | 30.375 | 6.75 | +0.375 (+1.25%) | 5,400 |
| 1 Aug 1995 | USD | 31.75 | 31.75 | 30 | 30 | 6.6667 | -1 (-3.23%) | 18,300 |
| 31 Jul 1995 | USD | 32.25 | 32.25 | 30.75 | 31 | 6.8889 | -1.25 (-3.88%) | 17,700 |
| 28 Jul 1995 | USD | 31.25 | 32.25 | 31.25 | 32.25 | 7.1667 | +0.75 (+2.38%) | 2,500 |
| 27 Jul 1995 | USD | 30 | 32.125 | 30 | 31.5 | 7 | +1.25 (+4.13%) | 124,100 |
| 26 Jul 1995 | USD | 29.5 | 30.75 | 29.5 | 30.25 | 6.7222 | +0.125 (+0.41%) | 54,600 |
| 25 Jul 1995 | USD | 29.5 | 30.25 | 29 | 30.125 | 6.6944 | +0.625 (+2.12%) | 44,100 |
| 24 Jul 1995 | USD | 30.25 | 30.25 | 29 | 29.5 | 6.5556 | -0.5 (-1.67%) | 31,000 |
