| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1995 | USD | 31 | 31 | 29.75 | 30 | 6.6667 | -0.5 (-1.64%) | 48,600 |
| 20 Jul 1995 | USD | 31 | 31.25 | 30.5 | 30.5 | 6.7778 | -0.75 (-2.40%) | 18,300 |
| 19 Jul 1995 | USD | 30.25 | 31.25 | 30.25 | 31.25 | 6.9444 | 0.0 (0.0%) | 59,400 |
| 18 Jul 1995 | USD | 31.25 | 31.5 | 30.75 | 31.25 | 6.9444 | -0.25 (-0.79%) | 218,600 |
| 17 Jul 1995 | USD | 33.5 | 34.25 | 31.5 | 31.5 | 7 | -1.25 (-3.82%) | 99,100 |
| 14 Jul 1995 | USD | 33.25 | 33.25 | 32 | 32.75 | 7.2778 | 0.0 (0.0%) | 64,300 |
| 13 Jul 1995 | USD | 32.25 | 33.5 | 32.25 | 32.75 | 7.2778 | +0.25 (+0.77%) | 35,000 |
| 12 Jul 1995 | USD | 33.25 | 33.75 | 32.5 | 32.5 | 7.2222 | -0.5 (-1.52%) | 70,900 |
| 11 Jul 1995 | USD | 30.75 | 33.25 | 30.75 | 33 | 7.3333 | +2.125 (+6.88%) | 140,200 |
| 10 Jul 1995 | USD | 30.5 | 31.25 | 30.25 | 30.875 | 6.8611 | +0.812 (+2.70%) | 52,900 |
| 7 Jul 1995 | USD | 29.5 | 31.25 | 29.5 | 30.0625 | 6.6806 | +0.312 (+1.05%) | 102,500 |
| 6 Jul 1995 | USD | 31.25 | 31.75 | 29.75 | 29.75 | 6.6111 | -1.625 (-5.18%) | 49,300 |
| 5 Jul 1995 | USD | 29.5 | 31.5 | 29.25 | 31.375 | 6.9722 | +2.625 (+9.13%) | 95,100 |
| 4 Jul 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 6.3889 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 29.25 | 29.25 | 28.5 | 28.75 | 6.3889 | -0.5 (-1.71%) | 5,000 |
| 30 Jun 1995 | USD | 28 | 29.25 | 27.5 | 29.25 | 6.5 | +1.375 (+4.93%) | 71,600 |
| 29 Jun 1995 | USD | 27 | 28 | 26.5 | 27.875 | 6.1944 | +1.625 (+6.19%) | 76,700 |
| 28 Jun 1995 | USD | 26 | 27 | 25.5 | 26.25 | 5.8333 | -0.25 (-0.94%) | 55,700 |
| 27 Jun 1995 | USD | 26.5 | 28 | 26.25 | 26.5 | 5.8889 | -1 (-3.64%) | 177,900 |
| 26 Jun 1995 | USD | 29.75 | 30.25 | 27.25 | 27.5 | 6.1111 | -2.5 (-8.33%) | 53,100 |
| 23 Jun 1995 | USD | 31.5 | 31.75 | 29.75 | 30 | 6.6667 | -2.125 (-6.61%) | 67,600 |
| 22 Jun 1995 | USD | 30 | 32.25 | 30 | 32.125 | 7.1389 | +1.875 (+6.20%) | 178,300 |
| 21 Jun 1995 | USD | 30.5 | 30.625 | 30 | 30.25 | 6.7222 | 0.0 (0.0%) | 31,100 |
| 20 Jun 1995 | USD | 28.5 | 30.25 | 28.5 | 30.25 | 6.7222 | +1.25 (+4.31%) | 95,500 |
| 19 Jun 1995 | USD | 29 | 29.25 | 28 | 29 | 6.4444 | +1 (+3.57%) | 135,300 |
| 16 Jun 1995 | USD | 29 | 29 | 28 | 28 | 6.2222 | -1 (-3.45%) | 2,700 |
| 15 Jun 1995 | USD | 29 | 29 | 28 | 29 | 6.4444 | 0.0 (0.0%) | 6,300 |
| 14 Jun 1995 | USD | 28.5 | 29 | 28 | 29 | 6.4444 | +0.5 (+1.75%) | 8,000 |
| 13 Jun 1995 | USD | 29 | 29.25 | 28.5 | 28.5 | 6.3333 | -0.375 (-1.30%) | 13,100 |
| 12 Jun 1995 | USD | 28.75 | 29.25 | 28.75 | 28.875 | 6.4167 | -0.375 (-1.28%) | 103,800 |
