| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1995 | USD | 28.5 | 29.25 | 28.25 | 29.25 | 6.5 | +0.5 (+1.74%) | 91,600 |
| 8 Jun 1995 | USD | 29 | 30.375 | 28.75 | 28.75 | 6.3889 | -0.25 (-0.86%) | 120,400 |
| 7 Jun 1995 | USD | 27 | 29 | 26.75 | 29 | 6.4444 | +2 (+7.41%) | 218,400 |
| 6 Jun 1995 | USD | 27 | 27 | 26.25 | 27 | 6 | +0.25 (+0.93%) | 4,400 |
| 5 Jun 1995 | USD | 26.625 | 27 | 26.25 | 26.75 | 5.9444 | +0.25 (+0.94%) | 17,100 |
| 2 Jun 1995 | USD | 27 | 27 | 26.25 | 26.5 | 5.8889 | 0.0 (0.0%) | 1,100 |
| 1 Jun 1995 | USD | 26.5 | 27 | 26 | 26.5 | 5.8889 | +0.125 (+0.47%) | 74,100 |
| 31 May 1995 | USD | 26.75 | 26.75 | 26 | 26.375 | 5.8611 | +0.125 (+0.48%) | 100,000 |
| 30 May 1995 | USD | 25.5 | 26.75 | 25.5 | 26.25 | 5.8333 | 0.0 (0.0%) | 49,100 |
| 29 May 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 5.8333 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 25.5 | 26.5 | 25.25 | 26.25 | 5.8333 | +0.25 (+0.96%) | 49,300 |
| 25 May 1995 | USD | 25.75 | 26 | 24.75 | 26 | 5.7778 | +0.375 (+1.46%) | 75,600 |
| 24 May 1995 | USD | 25 | 26.5 | 24.75 | 25.625 | 5.6944 | +0.875 (+3.54%) | 109,400 |
| 23 May 1995 | USD | 22.25 | 25 | 22.125 | 24.75 | 5.5 | +3.5 (+16.47%) | 165,100 |
| 22 May 1995 | USD | 21.25 | 21.25 | 21 | 21.25 | 4.7222 | +0.375 (+1.80%) | 18,100 |
| 19 May 1995 | USD | 21.75 | 21.75 | 20.75 | 20.875 | 4.6389 | -0.375 (-1.76%) | 16,900 |
| 18 May 1995 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 4.7222 | -0.5 (-2.30%) | 106,500 |
| 17 May 1995 | USD | 22.5 | 22.5 | 21.5 | 21.75 | 4.8333 | -0.25 (-1.14%) | 17,900 |
| 16 May 1995 | USD | 22 | 22.5 | 22 | 22 | 4.8889 | 0.0 (0.0%) | 8,300 |
| 15 May 1995 | USD | 22 | 22.5 | 22 | 22 | 4.8889 | 0.0 (0.0%) | 42,100 |
| 12 May 1995 | USD | 22.375 | 22.5 | 22 | 22 | 4.8889 | -0.5 (-2.22%) | 10,500 |
| 11 May 1995 | USD | 22 | 22.5 | 22 | 22.5 | 5 | +0.188 (+0.84%) | 85,100 |
| 10 May 1995 | USD | 22.75 | 23.5 | 22 | 22.3125 | 4.9583 | -0.562 (-2.46%) | 46,400 |
| 9 May 1995 | USD | 22.75 | 23.5 | 22.75 | 22.875 | 5.0833 | -0.125 (-0.54%) | 9,800 |
| 8 May 1995 | USD | 23.5 | 23.5 | 22.75 | 23 | 5.1111 | +0.25 (+1.10%) | 20,200 |
| 5 May 1995 | USD | 23.25 | 23.75 | 22.75 | 22.75 | 5.0556 | -0.5 (-2.15%) | 15,600 |
| 4 May 1995 | USD | 24 | 24 | 23.25 | 23.25 | 5.1667 | -0.625 (-2.62%) | 59,400 |
| 3 May 1995 | USD | 23.5 | 24 | 22.75 | 23.875 | 5.3056 | +0.375 (+1.60%) | 33,100 |
| 2 May 1995 | USD | 23.25 | 23.5 | 22.75 | 23.5 | 5.2222 | 0.0 (0.0%) | 4,600 |
| 1 May 1995 | USD | 23.5 | 23.5 | 22.75 | 23.5 | 5.2222 | +0.5 (+2.17%) | 6,400 |
