Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1995 | USD | 23.5 | 23.5 | 22.75 | 23 | 5.1111 | -0.5 (-2.13%) | 34,700 |
27 Apr 1995 | USD | 24 | 24 | 23.25 | 23.5 | 5.2222 | +0.125 (+0.53%) | 8,200 |
26 Apr 1995 | USD | 24 | 24 | 23.375 | 23.375 | 5.1944 | -0.375 (-1.58%) | 4,500 |
25 Apr 1995 | USD | 24.5 | 24.5 | 23.75 | 23.75 | 5.2778 | -0.5 (-2.06%) | 5,400 |
24 Apr 1995 | USD | 24.5 | 24.5 | 24 | 24.25 | 5.3889 | 0.0 (0.0%) | 3,400 |
21 Apr 1995 | USD | 24 | 24.5 | 24 | 24.25 | 5.3889 | 0.0 (0.0%) | 2,800 |
20 Apr 1995 | USD | 24.5 | 25 | 24 | 24.25 | 5.3889 | -0.25 (-1.02%) | 41,900 |
19 Apr 1995 | USD | 25.5 | 25.5 | 24.5 | 24.5 | 5.4444 | -0.5 (-2%) | 17,000 |
18 Apr 1995 | USD | 25 | 25.5 | 25 | 25 | 5.5556 | 0.0 (0.0%) | 52,500 |
17 Apr 1995 | USD | 25.75 | 25.75 | 25 | 25 | 5.5556 | 0.0 (0.0%) | 29,900 |
14 Apr 1995 | USD | 25 | 25 | 25 | 25 | 5.5556 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 25.75 | 25.75 | 25 | 25 | 5.5556 | -0.75 (-2.91%) | 8,700 |
12 Apr 1995 | USD | 25.75 | 25.75 | 25 | 25.75 | 5.7222 | +0.25 (+0.98%) | 80,700 |
11 Apr 1995 | USD | 25.5 | 25.75 | 24.75 | 25.5 | 5.6667 | 0.0 (0.0%) | 44,400 |
10 Apr 1995 | USD | 25.5 | 25.5 | 24.75 | 25.5 | 5.6667 | 0.0 (0.0%) | 7,300 |
7 Apr 1995 | USD | 25.125 | 25.5 | 24.75 | 25.5 | 5.6667 | +0.75 (+3.03%) | 47,800 |
6 Apr 1995 | USD | 25 | 25.5 | 24.75 | 24.75 | 5.5 | -0.375 (-1.49%) | 13,100 |
5 Apr 1995 | USD | 25.5 | 25.5 | 25 | 25.125 | 5.5833 | -0.125 (-0.50%) | 8,200 |
4 Apr 1995 | USD | 25.5 | 25.75 | 25 | 25.25 | 5.6111 | 0.0 (0.0%) | 104,400 |
3 Apr 1995 | USD | 24.25 | 25.75 | 24.25 | 25.25 | 5.6111 | +0.167 (+3.06%) | 128,400 |
3 Apr 1995 |
|
|||||||
31 Mar 1995 | USD | 36.75 | 37.5 | 36.75 | 36.75 | 5.4444 | -0.5 (-1.34%) | 28,300 |
30 Mar 1995 | USD | 37 | 37.5 | 36.75 | 37.25 | 5.5185 | -0.125 (-0.33%) | 16,100 |
29 Mar 1995 | USD | 38 | 38 | 37 | 37.375 | 5.537 | -0.375 (-0.99%) | 24,200 |
28 Mar 1995 | USD | 36.75 | 37.75 | 36 | 37.75 | 5.5926 | +1 (+2.72%) | 91,800 |
27 Mar 1995 | USD | 36 | 36.75 | 35.25 | 36.75 | 5.4444 | +0.75 (+2.08%) | 50,000 |
24 Mar 1995 | USD | 34.5 | 36 | 33.75 | 36 | 5.3333 | +2 (+5.88%) | 107,100 |
23 Mar 1995 | USD | 33.75 | 34.5 | 33.75 | 34 | 5.037 | +0.25 (+0.74%) | 1,500 |
22 Mar 1995 | USD | 34.5 | 34.5 | 33.75 | 33.75 | 5 | -0.375 (-1.10%) | 4,900 |
21 Mar 1995 | USD | 34.5 | 34.5 | 34.125 | 34.125 | 5.0556 | +0.375 (+1.11%) | 700 |
20 Mar 1995 | USD | 33.875 | 34 | 33.75 | 33.75 | 5 | 0.0 (0.0%) | 8,400 |