USX:HMSY - HMS Holdings Corp HMS Holdings Corp
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Apr 1995 USD 23.5 23.5 22.75 23 5.1111 -0.5 (-2.13%) 34,700
27 Apr 1995 USD 24 24 23.25 23.5 5.2222 +0.125 (+0.53%) 8,200
26 Apr 1995 USD 24 24 23.375 23.375 5.1944 -0.375 (-1.58%) 4,500
25 Apr 1995 USD 24.5 24.5 23.75 23.75 5.2778 -0.5 (-2.06%) 5,400
24 Apr 1995 USD 24.5 24.5 24 24.25 5.3889 0.0 (0.0%) 3,400
21 Apr 1995 USD 24 24.5 24 24.25 5.3889 0.0 (0.0%) 2,800
20 Apr 1995 USD 24.5 25 24 24.25 5.3889 -0.25 (-1.02%) 41,900
19 Apr 1995 USD 25.5 25.5 24.5 24.5 5.4444 -0.5 (-2%) 17,000
18 Apr 1995 USD 25 25.5 25 25 5.5556 0.0 (0.0%) 52,500
17 Apr 1995 USD 25.75 25.75 25 25 5.5556 0.0 (0.0%) 29,900
14 Apr 1995 USD 25 25 25 25 5.5556 0.0 (0.0%) 0
13 Apr 1995 USD 25.75 25.75 25 25 5.5556 -0.75 (-2.91%) 8,700
12 Apr 1995 USD 25.75 25.75 25 25.75 5.7222 +0.25 (+0.98%) 80,700
11 Apr 1995 USD 25.5 25.75 24.75 25.5 5.6667 0.0 (0.0%) 44,400
10 Apr 1995 USD 25.5 25.5 24.75 25.5 5.6667 0.0 (0.0%) 7,300
7 Apr 1995 USD 25.125 25.5 24.75 25.5 5.6667 +0.75 (+3.03%) 47,800
6 Apr 1995 USD 25 25.5 24.75 24.75 5.5 -0.375 (-1.49%) 13,100
5 Apr 1995 USD 25.5 25.5 25 25.125 5.5833 -0.125 (-0.50%) 8,200
4 Apr 1995 USD 25.5 25.75 25 25.25 5.6111 0.0 (0.0%) 104,400
3 Apr 1995 USD 24.25 25.75 24.25 25.25 5.6111 +0.167 (+3.06%) 128,400
3 Apr 1995
Forward split: 1.5 for 1.
31 Mar 1995 USD 36.75 37.5 36.75 36.75 5.4444 -0.5 (-1.34%) 28,300
30 Mar 1995 USD 37 37.5 36.75 37.25 5.5185 -0.125 (-0.33%) 16,100
29 Mar 1995 USD 38 38 37 37.375 5.537 -0.375 (-0.99%) 24,200
28 Mar 1995 USD 36.75 37.75 36 37.75 5.5926 +1 (+2.72%) 91,800
27 Mar 1995 USD 36 36.75 35.25 36.75 5.4444 +0.75 (+2.08%) 50,000
24 Mar 1995 USD 34.5 36 33.75 36 5.3333 +2 (+5.88%) 107,100
23 Mar 1995 USD 33.75 34.5 33.75 34 5.037 +0.25 (+0.74%) 1,500
22 Mar 1995 USD 34.5 34.5 33.75 33.75 5 -0.375 (-1.10%) 4,900
21 Mar 1995 USD 34.5 34.5 34.125 34.125 5.0556 +0.375 (+1.11%) 700
20 Mar 1995 USD 33.875 34 33.75 33.75 5 0.0 (0.0%) 8,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms