| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1995 | USD | 34 | 34.5 | 33.75 | 33.75 | 5 | -0.25 (-0.74%) | 19,900 |
| 16 Mar 1995 | USD | 34 | 34.75 | 34 | 34 | 5.037 | 0.0 (0.0%) | 1,400 |
| 15 Mar 1995 | USD | 34 | 34.75 | 34 | 34 | 5.037 | -0.25 (-0.73%) | 95,700 |
| 14 Mar 1995 | USD | 34.5 | 34.75 | 34 | 34.25 | 5.0741 | -0.25 (-0.72%) | 4,200 |
| 13 Mar 1995 | USD | 34 | 34.5 | 34 | 34.5 | 5.1111 | 0.0 (0.0%) | 2,500 |
| 10 Mar 1995 | USD | 34.25 | 34.5 | 33.75 | 34.5 | 5.1111 | +0.5 (+1.47%) | 14,200 |
| 9 Mar 1995 | USD | 34.25 | 35.25 | 33.875 | 34 | 5.037 | -0.875 (-2.51%) | 91,100 |
| 8 Mar 1995 | USD | 34.75 | 35 | 34.5 | 34.875 | 5.1667 | +0.125 (+0.36%) | 33,600 |
| 7 Mar 1995 | USD | 35.75 | 35.75 | 34.75 | 34.75 | 5.1481 | -0.25 (-0.71%) | 60,600 |
| 6 Mar 1995 | USD | 34.75 | 35.75 | 34.75 | 35 | 5.1852 | -0.125 (-0.36%) | 11,800 |
| 3 Mar 1995 | USD | 35.5 | 35.5 | 35 | 35.125 | 5.2037 | +0.125 (+0.36%) | 16,800 |
| 2 Mar 1995 | USD | 35.5 | 35.75 | 35 | 35 | 5.1852 | -0.5 (-1.41%) | 18,800 |
| 1 Mar 1995 | USD | 35.75 | 36.5 | 35.5 | 35.5 | 5.2593 | -0.75 (-2.07%) | 26,000 |
| 28 Feb 1995 | USD | 36 | 36.75 | 35.75 | 36.25 | 5.3704 | -0.375 (-1.02%) | 26,300 |
| 27 Feb 1995 | USD | 36.25 | 36.75 | 35.5 | 36.625 | 5.4259 | +0.375 (+1.03%) | 37,500 |
| 24 Feb 1995 | USD | 34.75 | 36.25 | 34.75 | 36.25 | 5.3704 | +1.5 (+4.32%) | 35,200 |
| 23 Feb 1995 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 5.1481 | 0.0 (0.0%) | 2,200 |
| 22 Feb 1995 | USD | 34.5 | 35.75 | 34.5 | 34.75 | 5.1481 | +0.25 (+0.72%) | 23,300 |
| 21 Feb 1995 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 5.1111 | -0.5 (-1.43%) | 17,600 |
| 20 Feb 1995 | USD | 35 | 35 | 35 | 35 | 5.1852 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 35 | 35 | 35 | 35 | 5.1852 | 0.0 (0.0%) | 6,200 |
| 16 Feb 1995 | USD | 35 | 35.125 | 35 | 35 | 5.1852 | 0.0 (0.0%) | 4,400 |
| 15 Feb 1995 | USD | 35.5 | 36 | 35 | 35 | 5.1852 | -0.5 (-1.41%) | 25,700 |
| 14 Feb 1995 | USD | 35.75 | 36.5 | 35.5 | 35.5 | 5.2593 | -0.25 (-0.70%) | 7,700 |
| 13 Feb 1995 | USD | 36 | 36.75 | 35.75 | 35.75 | 5.2963 | -0.25 (-0.69%) | 6,400 |
| 10 Feb 1995 | USD | 37.75 | 37.75 | 36 | 36 | 5.3333 | -1 (-2.70%) | 34,200 |
| 9 Feb 1995 | USD | 35.5 | 37.75 | 35.5 | 37 | 5.4815 | +1.5 (+4.23%) | 78,600 |
| 8 Feb 1995 | USD | 34.5 | 36.75 | 34.5 | 35.5 | 5.2593 | +0.875 (+2.53%) | 124,000 |
| 7 Feb 1995 | USD | 33.5 | 34.75 | 32.75 | 34.625 | 5.1296 | +1.375 (+4.14%) | 64,400 |
| 6 Feb 1995 | USD | 32.25 | 33.5 | 31.5 | 33.25 | 4.9259 | +1 (+3.10%) | 74,800 |
