| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1995 | USD | 30.25 | 32.25 | 30.25 | 32.25 | 4.7778 | +2 (+6.61%) | 62,200 |
| 2 Feb 1995 | USD | 28.25 | 30.25 | 28.25 | 30.25 | 4.4815 | +1 (+3.42%) | 74,000 |
| 1 Feb 1995 | USD | 29.25 | 29.25 | 28.25 | 29.25 | 4.3333 | +0.25 (+0.86%) | 13,900 |
| 31 Jan 1995 | USD | 29 | 30 | 29 | 29 | 4.2963 | -0.625 (-2.11%) | 14,500 |
| 30 Jan 1995 | USD | 30.5 | 30.5 | 29.25 | 29.625 | 4.3889 | -1.125 (-3.66%) | 21,700 |
| 27 Jan 1995 | USD | 31 | 31.5 | 30.5 | 30.75 | 4.5556 | -0.25 (-0.81%) | 28,400 |
| 26 Jan 1995 | USD | 32.25 | 33 | 31 | 31 | 4.5926 | -1.25 (-3.88%) | 21,800 |
| 25 Jan 1995 | USD | 32.5 | 33 | 32.25 | 32.25 | 4.7778 | -1.25 (-3.73%) | 19,800 |
| 24 Jan 1995 | USD | 33 | 33.5 | 32.75 | 33.5 | 4.963 | +0.5 (+1.52%) | 25,700 |
| 23 Jan 1995 | USD | 34.25 | 34.25 | 33 | 33 | 4.8889 | -1.25 (-3.65%) | 63,800 |
| 20 Jan 1995 | USD | 34.5 | 34.5 | 33.5 | 34.25 | 5.0741 | +0.5 (+1.48%) | 49,100 |
| 19 Jan 1995 | USD | 34.5 | 34.5 | 33.75 | 33.75 | 5 | +0.125 (+0.37%) | 21,400 |
| 18 Jan 1995 | USD | 32.5 | 34.5 | 32.5 | 33.625 | 4.9815 | +1.125 (+3.46%) | 109,800 |
| 17 Jan 1995 | USD | 31.5 | 32.5 | 31.5 | 32.5 | 4.8148 | +1 (+3.17%) | 30,200 |
| 16 Jan 1995 | USD | 32 | 32 | 31.5 | 31.5 | 4.6667 | -0.25 (-0.79%) | 5,900 |
| 13 Jan 1995 | USD | 31.5 | 31.75 | 31.5 | 31.75 | 4.7037 | +0.25 (+0.79%) | 400 |
| 12 Jan 1995 | USD | 31.75 | 31.75 | 31.5 | 31.5 | 4.6667 | -0.062 (-0.20%) | 19,600 |
| 11 Jan 1995 | USD | 31.5 | 31.75 | 31.5 | 31.5625 | 4.6759 | -0.188 (-0.59%) | 19,900 |
| 10 Jan 1995 | USD | 31.75 | 32.25 | 31.75 | 31.75 | 4.7037 | -0.25 (-0.78%) | 47,300 |
| 9 Jan 1995 | USD | 31.75 | 32.25 | 31.75 | 32 | 4.7407 | +0.25 (+0.79%) | 2,000 |
| 6 Jan 1995 | USD | 32.25 | 32.25 | 31.75 | 31.75 | 4.7037 | -0.375 (-1.17%) | 2,800 |
| 5 Jan 1995 | USD | 32.25 | 32.25 | 31.75 | 32.125 | 4.7593 | +0.125 (+0.39%) | 13,100 |
| 4 Jan 1995 | USD | 31.75 | 32.25 | 31.75 | 32 | 4.7407 | +0.25 (+0.79%) | 8,300 |
| 3 Jan 1995 | USD | 32.5 | 33.25 | 31.75 | 31.75 | 4.7037 | -1.5 (-4.51%) | 51,700 |
| 2 Jan 1995 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 4.9259 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 32.5 | 33.5 | 32.5 | 33.25 | 4.9259 | -0.25 (-0.75%) | 21,800 |
| 29 Dec 1994 | USD | 32.25 | 33.5 | 32.25 | 33.5 | 4.963 | +1.25 (+3.88%) | 32,800 |
| 28 Dec 1994 | USD | 32.75 | 32.75 | 32.25 | 32.25 | 4.7778 | 0.0 (0.0%) | 19,200 |
| 27 Dec 1994 | USD | 32.375 | 32.5 | 32.25 | 32.25 | 4.7778 | -0.25 (-0.77%) | 24,800 |
| 26 Dec 1994 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 4.8148 | 0.0 (0.0%) | 0 |
