| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1994 | USD | 32.25 | 32.75 | 32.25 | 32.5 | 4.8148 | +0.25 (+0.78%) | 20,300 |
| 22 Dec 1994 | USD | 32 | 33 | 31.75 | 32.25 | 4.7778 | -0.25 (-0.77%) | 221,900 |
| 21 Dec 1994 | USD | 30 | 33 | 30 | 32.5 | 4.8148 | +2 (+6.56%) | 54,100 |
| 20 Dec 1994 | USD | 29 | 30.5 | 29 | 30.5 | 4.5185 | +1 (+3.39%) | 30,500 |
| 19 Dec 1994 | USD | 29.5 | 29.625 | 28.5 | 29.5 | 4.3704 | +0.5 (+1.72%) | 10,800 |
| 16 Dec 1994 | USD | 29 | 29.5 | 28.5 | 29 | 4.2963 | 0.0 (0.0%) | 19,300 |
| 15 Dec 1994 | USD | 28.5 | 29 | 28 | 29 | 4.2963 | +0.5 (+1.75%) | 5,500 |
| 14 Dec 1994 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 4.2222 | 0.0 (0.0%) | 8,000 |
| 13 Dec 1994 | USD | 27.75 | 28.5 | 27.75 | 28.5 | 4.2222 | 0.0 (0.0%) | 33,200 |
| 12 Dec 1994 | USD | 27.75 | 28.5 | 27.75 | 28.5 | 4.2222 | +0.5 (+1.79%) | 16,100 |
| 9 Dec 1994 | USD | 28.5 | 28.5 | 27.75 | 28 | 4.1481 | 0.0 (0.0%) | 29,400 |
| 8 Dec 1994 | USD | 28 | 28.5 | 28 | 28 | 4.1481 | -0.5 (-1.75%) | 30,600 |
| 7 Dec 1994 | USD | 27.75 | 28.75 | 27.75 | 28.5 | 4.2222 | +0.375 (+1.33%) | 34,100 |
| 6 Dec 1994 | USD | 27.25 | 28.5 | 27.25 | 28.125 | 4.1667 | +0.25 (+0.90%) | 69,200 |
| 5 Dec 1994 | USD | 28 | 28 | 27.25 | 27.875 | 4.1296 | +0.125 (+0.45%) | 32,200 |
| 2 Dec 1994 | USD | 27.75 | 28.25 | 27.25 | 27.75 | 4.1111 | -0.375 (-1.33%) | 143,200 |
| 1 Dec 1994 | USD | 28.5 | 28.5 | 27.75 | 28.125 | 4.1667 | -1.125 (-3.85%) | 110,900 |
| 30 Nov 1994 | USD | 25.75 | 29.25 | 25.625 | 29.25 | 4.3333 | +3.625 (+14.15%) | 127,500 |
| 29 Nov 1994 | USD | 25.75 | 25.75 | 25.25 | 25.625 | 3.7963 | -0.125 (-0.49%) | 94,600 |
| 28 Nov 1994 | USD | 25.375 | 25.75 | 25 | 25.75 | 3.8148 | +0.375 (+1.48%) | 71,000 |
| 25 Nov 1994 | USD | 25.75 | 25.75 | 25.0625 | 25.375 | 3.7593 | +0.375 (+1.50%) | 3,800 |
| 24 Nov 1994 | USD | 25 | 25 | 25 | 25 | 3.7037 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 26 | 26.5 | 25 | 25 | 3.7037 | -1.75 (-6.54%) | 18,400 |
| 22 Nov 1994 | USD | 27.75 | 28 | 26.75 | 26.75 | 3.963 | -1 (-3.60%) | 47,000 |
| 21 Nov 1994 | USD | 29.5 | 29.5 | 27.75 | 27.75 | 4.1111 | -1 (-3.48%) | 49,400 |
| 18 Nov 1994 | USD | 29 | 29.75 | 28.75 | 28.75 | 4.2593 | -1 (-3.36%) | 44,800 |
| 17 Nov 1994 | USD | 28.75 | 29.75 | 28.75 | 29.75 | 4.4074 | +0.25 (+0.85%) | 5,200 |
| 16 Nov 1994 | USD | 29 | 29.5 | 28 | 29.5 | 4.3704 | +0.5 (+1.72%) | 28,000 |
| 15 Nov 1994 | USD | 28.75 | 29 | 28 | 29 | 4.2963 | +0.25 (+0.87%) | 4,800 |
| 14 Nov 1994 | USD | 27.75 | 28.75 | 27.75 | 28.75 | 4.2593 | +1 (+3.60%) | 19,100 |
