| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1994 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 4.1111 | 0.0 (0.0%) | 3,500 |
| 10 Nov 1994 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 4.1111 | -0.5 (-1.77%) | 11,300 |
| 9 Nov 1994 | USD | 27.75 | 28.25 | 27.75 | 28.25 | 4.1852 | +0.5 (+1.80%) | 9,200 |
| 8 Nov 1994 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 4.1111 | -0.5 (-1.77%) | 12,800 |
| 7 Nov 1994 | USD | 27.75 | 28.25 | 27.75 | 28.25 | 4.1852 | +0.5 (+1.80%) | 16,300 |
| 4 Nov 1994 | USD | 28.5 | 28.5 | 27.75 | 27.75 | 4.1111 | -0.25 (-0.89%) | 7,800 |
| 3 Nov 1994 | USD | 27.75 | 28.5 | 27.75 | 28 | 4.1481 | +0.25 (+0.90%) | 19,300 |
| 2 Nov 1994 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 4.1111 | -0.75 (-2.63%) | 3,300 |
| 1 Nov 1994 | USD | 28 | 28.75 | 27.75 | 28.5 | 4.2222 | +0.125 (+0.44%) | 11,300 |
| 31 Oct 1994 | USD | 28.5 | 28.75 | 27.75 | 28.375 | 4.2037 | +0.625 (+2.25%) | 122,900 |
| 28 Oct 1994 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 4.1111 | 0.0 (0.0%) | 23,600 |
| 27 Oct 1994 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 4.1111 | -0.75 (-2.63%) | 14,800 |
| 26 Oct 1994 | USD | 27.75 | 28.5 | 27.75 | 28.5 | 4.2222 | +0.75 (+2.70%) | 8,500 |
| 25 Oct 1994 | USD | 26.75 | 28.5 | 26.75 | 27.75 | 4.1111 | +0.25 (+0.91%) | 80,600 |
| 24 Oct 1994 | USD | 27.5 | 27.5 | 26.625 | 27.5 | 4.0741 | +0.5 (+1.85%) | 14,000 |
| 21 Oct 1994 | USD | 26.5 | 27.5 | 26.5 | 27 | 4 | +0.5 (+1.89%) | 18,400 |
| 20 Oct 1994 | USD | 26.25 | 27.125 | 26 | 26.5 | 3.9259 | +0.25 (+0.95%) | 40,600 |
| 19 Oct 1994 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 3.8889 | 0.0 (0.0%) | 1,200 |
| 18 Oct 1994 | USD | 26.25 | 26.25 | 26 | 26.25 | 3.8889 | +0.75 (+2.94%) | 3,600 |
| 17 Oct 1994 | USD | 25.875 | 26.25 | 25.5 | 25.5 | 3.7778 | 0.0 (0.0%) | 5,500 |
| 14 Oct 1994 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 3.7778 | 0.0 (0.0%) | 8,500 |
| 13 Oct 1994 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 3.7778 | -0.25 (-0.97%) | 11,100 |
| 12 Oct 1994 | USD | 25.5 | 26.25 | 25.5 | 25.75 | 3.8148 | -0.5 (-1.90%) | 1,800 |
| 11 Oct 1994 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 3.8889 | +0.75 (+2.94%) | 2,100 |
| 10 Oct 1994 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 3.7778 | -0.75 (-2.86%) | 4,800 |
| 7 Oct 1994 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 3.8889 | +0.75 (+2.94%) | 2,300 |
| 6 Oct 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 3.7778 | -0.75 (-2.86%) | 500 |
| 5 Oct 1994 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 3.8889 | +0.75 (+2.94%) | 4,500 |
| 4 Oct 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 3.7778 | 0.0 (0.0%) | 1,100 |
| 3 Oct 1994 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 3.7778 | -0.375 (-1.45%) | 9,500 |
