| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1994 | USD | 26.25 | 26.25 | 25.75 | 25.875 | 3.8333 | 0.0 (0.0%) | 36,400 |
| 29 Sep 1994 | USD | 26 | 26 | 25.25 | 25.875 | 3.8333 | +0.125 (+0.49%) | 28,900 |
| 28 Sep 1994 | USD | 26 | 26 | 25.25 | 25.75 | 3.8148 | 0.0 (0.0%) | 26,000 |
| 27 Sep 1994 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 3.8148 | -0.25 (-0.96%) | 11,600 |
| 26 Sep 1994 | USD | 26 | 26 | 26 | 26 | 3.8519 | +0.375 (+1.46%) | 5,700 |
| 23 Sep 1994 | USD | 26 | 26 | 25.25 | 25.625 | 3.7963 | 0.0 (0.0%) | 16,200 |
| 22 Sep 1994 | USD | 25.25 | 26 | 25.25 | 25.625 | 3.7963 | +0.125 (+0.49%) | 5,800 |
| 21 Sep 1994 | USD | 25.25 | 26.25 | 25.25 | 25.5 | 3.7778 | +0.25 (+0.99%) | 15,300 |
| 20 Sep 1994 | USD | 26.25 | 26.25 | 25.25 | 25.25 | 3.7407 | -0.625 (-2.42%) | 9,200 |
| 19 Sep 1994 | USD | 25.25 | 26.25 | 25.25 | 25.875 | 3.8333 | +0.625 (+2.48%) | 48,900 |
| 16 Sep 1994 | USD | 26.25 | 26.25 | 25.25 | 25.25 | 3.7407 | -1 (-3.81%) | 10,200 |
| 15 Sep 1994 | USD | 26.25 | 26.25 | 25.25 | 26.25 | 3.8889 | +0.75 (+2.94%) | 13,900 |
| 14 Sep 1994 | USD | 25.25 | 25.875 | 25.25 | 25.5 | 3.7778 | -0.25 (-0.97%) | 36,100 |
| 13 Sep 1994 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 3.8148 | +0.375 (+1.48%) | 11,800 |
| 12 Sep 1994 | USD | 25.5 | 25.75 | 25.25 | 25.375 | 3.7593 | -0.25 (-0.98%) | 57,100 |
| 9 Sep 1994 | USD | 25.75 | 25.75 | 25.25 | 25.625 | 3.7963 | +0.125 (+0.49%) | 121,300 |
| 8 Sep 1994 | USD | 25.75 | 25.75 | 25.25 | 25.5 | 3.7778 | -0.25 (-0.97%) | 31,600 |
| 7 Sep 1994 | USD | 25.25 | 25.75 | 25.25 | 25.75 | 3.8148 | +0.5 (+1.98%) | 6,000 |
| 6 Sep 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 3.7407 | -0.375 (-1.46%) | 2,000 |
| 5 Sep 1994 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 3.7963 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 25.75 | 25.75 | 25.25 | 25.625 | 3.7963 | 0.0 (0.0%) | 25,500 |
| 1 Sep 1994 | USD | 25.75 | 25.75 | 25.25 | 25.625 | 3.7963 | +0.125 (+0.49%) | 19,800 |
| 31 Aug 1994 | USD | 26 | 26 | 25.25 | 25.5 | 3.7778 | 0.0 (0.0%) | 36,500 |
| 30 Aug 1994 | USD | 25.75 | 25.875 | 25 | 25.5 | 3.7778 | 0.0 (0.0%) | 104,000 |
| 29 Aug 1994 | USD | 25.25 | 25.5 | 24.5 | 25.5 | 3.7778 | +1 (+4.08%) | 27,100 |
| 26 Aug 1994 | USD | 25.25 | 25.25 | 24.5 | 24.5 | 3.6296 | -0.25 (-1.01%) | 155,000 |
| 25 Aug 1994 | USD | 24.5 | 25.25 | 24.5 | 24.75 | 3.6667 | 0.0 (0.0%) | 54,500 |
| 24 Aug 1994 | USD | 24.75 | 24.75 | 24 | 24.75 | 3.6667 | +0.25 (+1.02%) | 102,400 |
| 23 Aug 1994 | USD | 23.75 | 24.75 | 23.5 | 24.5 | 3.6296 | +2.25 (+10.11%) | 199,600 |
| 22 Aug 1994 | USD | 22.25 | 23 | 22.25 | 22.25 | 3.2963 | -0.75 (-3.26%) | 203,800 |
