| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1994 | USD | 22.75 | 22.75 | 21.75 | 21.75 | 3.2222 | 0.0 (0.0%) | 6,600 |
| 7 Jul 1994 | USD | 22.75 | 22.75 | 21.75 | 21.75 | 3.2222 | -1 (-4.40%) | 352,200 |
| 6 Jul 1994 | USD | 22.75 | 22.75 | 21.75 | 22.75 | 3.3704 | +0.375 (+1.68%) | 5,800 |
| 5 Jul 1994 | USD | 22.75 | 22.75 | 22.375 | 22.375 | 3.3148 | 0.0 (0.0%) | 500 |
| 4 Jul 1994 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 3.3148 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 22.75 | 22.75 | 22.25 | 22.375 | 3.3148 | -0.25 (-1.10%) | 25,600 |
| 30 Jun 1994 | USD | 22.75 | 22.75 | 21.75 | 22.625 | 3.3519 | +0.375 (+1.69%) | 25,200 |
| 29 Jun 1994 | USD | 22.25 | 22.75 | 21.75 | 22.25 | 3.2963 | -0.5 (-2.20%) | 50,500 |
| 28 Jun 1994 | USD | 22.25 | 22.75 | 22 | 22.75 | 3.3704 | +0.5 (+2.25%) | 9,600 |
| 27 Jun 1994 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 3.2963 | +0.25 (+1.14%) | 3,900 |
| 24 Jun 1994 | USD | 22.25 | 22.75 | 21.75 | 22 | 3.2593 | -1.5 (-6.38%) | 31,900 |
| 23 Jun 1994 | USD | 23 | 23.5 | 23 | 23.5 | 3.4815 | +0.5 (+2.17%) | 18,800 |
| 22 Jun 1994 | USD | 23.75 | 24.25 | 23 | 23 | 3.4074 | -1.75 (-7.07%) | 26,500 |
| 21 Jun 1994 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 3.6667 | 0.0 (0.0%) | 200 |
| 20 Jun 1994 | USD | 24 | 24.75 | 24 | 24.75 | 3.6667 | +0.75 (+3.13%) | 60,700 |
| 17 Jun 1994 | USD | 24.75 | 24.75 | 24 | 24 | 3.5556 | -0.25 (-1.03%) | 1,600 |
| 16 Jun 1994 | USD | 25 | 25.25 | 23.75 | 24.25 | 3.5926 | -1.125 (-4.43%) | 116,200 |
| 15 Jun 1994 | USD | 25.25 | 25.75 | 25.25 | 25.375 | 3.7593 | -0.375 (-1.46%) | 12,000 |
| 14 Jun 1994 | USD | 26.25 | 26.25 | 25.5 | 25.75 | 3.8148 | 0.0 (0.0%) | 40,000 |
| 13 Jun 1994 | USD | 26.25 | 26.25 | 25.5 | 25.75 | 3.8148 | -0.5 (-1.90%) | 39,500 |
| 10 Jun 1994 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 3.8889 | +0.375 (+1.45%) | 26,200 |
| 9 Jun 1994 | USD | 26.25 | 26.25 | 25.75 | 25.875 | 3.8333 | -0.062 (-0.24%) | 95,700 |
| 8 Jun 1994 | USD | 25.75 | 26.25 | 25.75 | 25.9375 | 3.8426 | +0.188 (+0.73%) | 66,500 |
| 7 Jun 1994 | USD | 26 | 26.25 | 25.75 | 25.75 | 3.8148 | -0.5 (-1.90%) | 58,500 |
| 6 Jun 1994 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 3.8889 | +0.375 (+1.45%) | 298,800 |
| 3 Jun 1994 | USD | 26.5 | 26.5 | 25.75 | 25.875 | 3.8333 | +0.125 (+0.49%) | 270,400 |
| 2 Jun 1994 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 3.8148 | -0.75 (-2.83%) | 108,500 |
| 1 Jun 1994 | USD | 25.5 | 26.5 | 25.5 | 26.5 | 3.9259 | +0.25 (+0.95%) | 42,000 |
| 31 May 1994 | USD | 25.5 | 26.25 | 24.875 | 26.25 | 3.8889 | +1.375 (+5.53%) | 65,400 |
| 30 May 1994 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 3.6852 | 0.0 (0.0%) | 0 |
