| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1994 | USD | 23.875 | 24 | 23.875 | 24 | 3.5556 | 0.0 (0.0%) | 10,400 |
| 14 Apr 1994 | USD | 24.5 | 24.5 | 23.75 | 24 | 3.5556 | -0.5 (-2.04%) | 4,600 |
| 13 Apr 1994 | USD | 24.5 | 24.5 | 23.75 | 24.5 | 3.6296 | 0.0 (0.0%) | 20,900 |
| 12 Apr 1994 | USD | 24.5 | 24.5 | 24 | 24.5 | 3.6296 | +0.75 (+3.16%) | 21,800 |
| 11 Apr 1994 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 3.5185 | +0.5 (+2.15%) | 6,000 |
| 8 Apr 1994 | USD | 23 | 23.25 | 23 | 23.25 | 3.4444 | +0.75 (+3.33%) | 2,100 |
| 7 Apr 1994 | USD | 23.25 | 23.25 | 22.5 | 22.5 | 3.3333 | -0.5 (-2.17%) | 4,000 |
| 6 Apr 1994 | USD | 22.5 | 23.25 | 22.5 | 23 | 3.4074 | 0.0 (0.0%) | 3,300 |
| 5 Apr 1994 | USD | 22.5 | 23 | 21.5 | 23 | 3.4074 | +1.5 (+6.98%) | 79,100 |
| 4 Apr 1994 | USD | 21.75 | 22 | 21.5 | 21.5 | 3.1852 | -1.25 (-5.49%) | 21,300 |
| 1 Apr 1994 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 3.3704 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 23 | 23.5 | 22.5 | 22.75 | 3.3704 | -0.25 (-1.09%) | 49,900 |
| 30 Mar 1994 | USD | 23 | 23.5 | 21.75 | 23 | 3.4074 | -0.875 (-3.66%) | 67,100 |
| 29 Mar 1994 | USD | 24 | 24 | 23.5 | 23.875 | 3.537 | -0.625 (-2.55%) | 25,900 |
| 28 Mar 1994 | USD | 25.5 | 25.5 | 23.5 | 24.5 | 3.6296 | -1 (-3.92%) | 30,200 |
| 25 Mar 1994 | USD | 24.5 | 25.5 | 24.5 | 25.5 | 3.7778 | +1 (+4.08%) | 6,800 |
| 24 Mar 1994 | USD | 25.5 | 25.5 | 24.5 | 24.5 | 3.6296 | -1 (-3.92%) | 3,200 |
| 23 Mar 1994 | USD | 24.5 | 25.5 | 24.5 | 25.5 | 3.7778 | +1 (+4.08%) | 2,100 |
| 22 Mar 1994 | USD | 25.5 | 25.5 | 24.5 | 24.5 | 3.6296 | -1 (-3.92%) | 182,900 |
| 21 Mar 1994 | USD | 24.5 | 25.5 | 24.5 | 25.5 | 3.7778 | 0.0 (0.0%) | 61,200 |
| 18 Mar 1994 | USD | 25.5 | 25.5 | 24.5 | 25.5 | 3.7778 | 0.0 (0.0%) | 2,900 |
| 17 Mar 1994 | USD | 24.75 | 25.5 | 24.5 | 25.5 | 3.7778 | +1 (+4.08%) | 46,000 |
| 16 Mar 1994 | USD | 25.5 | 25.5 | 24.5 | 24.5 | 3.6296 | -0.25 (-1.01%) | 2,400 |
| 15 Mar 1994 | USD | 25.5 | 25.5 | 24.625 | 24.75 | 3.6667 | -0.75 (-2.94%) | 54,000 |
| 14 Mar 1994 | USD | 25.5 | 25.5 | 24.75 | 25.5 | 3.7778 | 0.0 (0.0%) | 23,900 |
| 11 Mar 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 3.7778 | 0.0 (0.0%) | 500 |
| 10 Mar 1994 | USD | 25.5 | 25.5 | 24.5 | 25.5 | 3.7778 | +0.375 (+1.49%) | 35,100 |
| 9 Mar 1994 | USD | 25.25 | 25.5 | 24.5 | 25.125 | 3.7222 | +0.875 (+3.61%) | 59,400 |
| 8 Mar 1994 | USD | 25 | 25.25 | 24.25 | 24.25 | 3.5926 | -0.75 (-3%) | 11,500 |
| 7 Mar 1994 | USD | 25.25 | 25.25 | 23.75 | 25 | 3.7037 | +0.25 (+1.01%) | 54,600 |
