| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1994 | USD | 26 | 26 | 24.75 | 24.75 | 3.6667 | -1.25 (-4.81%) | 20,400 |
| 3 Mar 1994 | USD | 25.75 | 26 | 24.75 | 26 | 3.8519 | +1.25 (+5.05%) | 41,300 |
| 2 Mar 1994 | USD | 24.75 | 25.75 | 24.75 | 24.75 | 3.6667 | -0.75 (-2.94%) | 42,900 |
| 1 Mar 1994 | USD | 26 | 26 | 25.25 | 25.5 | 3.7778 | -0.5 (-1.92%) | 18,500 |
| 28 Feb 1994 | USD | 25.75 | 26 | 24.75 | 26 | 3.8519 | +1 (+4%) | 17,700 |
| 25 Feb 1994 | USD | 25.75 | 25.75 | 24.75 | 25 | 3.7037 | +0.5 (+2.04%) | 11,400 |
| 24 Feb 1994 | USD | 25.25 | 25.25 | 24.25 | 24.5 | 3.6296 | -1.5 (-5.77%) | 9,700 |
| 23 Feb 1994 | USD | 26 | 26 | 26 | 26 | 3.8519 | +1 (+4%) | 2,000 |
| 22 Feb 1994 | USD | 26 | 26 | 25 | 25 | 3.7037 | -0.5 (-1.96%) | 10,100 |
| 21 Feb 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 3.7778 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 24.375 | 25.5 | 24.125 | 25.5 | 3.7778 | +1 (+4.08%) | 42,700 |
| 17 Feb 1994 | USD | 24.5 | 24.5 | 24.125 | 24.5 | 3.6296 | 0.0 (0.0%) | 2,400 |
| 16 Feb 1994 | USD | 24.5 | 24.5 | 23.5 | 24.5 | 3.6296 | +0.5 (+2.08%) | 49,700 |
| 15 Feb 1994 | USD | 24.5 | 24.5 | 24 | 24 | 3.5556 | +0.25 (+1.05%) | 36,600 |
| 14 Feb 1994 | USD | 24.5 | 24.5 | 23.75 | 23.75 | 3.5185 | -0.75 (-3.06%) | 19,000 |
| 11 Feb 1994 | USD | 24.75 | 24.75 | 23.75 | 24.5 | 3.6296 | +0.25 (+1.03%) | 1,200 |
| 10 Feb 1994 | USD | 24.75 | 24.75 | 23.75 | 24.25 | 3.5926 | -0.5 (-2.02%) | 7,900 |
| 9 Feb 1994 | USD | 24.75 | 24.75 | 23.75 | 24.75 | 3.6667 | 0.0 (0.0%) | 87,600 |
| 8 Feb 1994 | USD | 23.5 | 24.75 | 23.5 | 24.75 | 3.6667 | +1.25 (+5.32%) | 300 |
| 7 Feb 1994 | USD | 23.5 | 24.75 | 23.5 | 23.5 | 3.4815 | -0.625 (-2.59%) | 1,700 |
| 4 Feb 1994 | USD | 23.5 | 24.75 | 23.5 | 24.125 | 3.5741 | 0.0 (0.0%) | 153,300 |
| 3 Feb 1994 | USD | 23.5 | 24.125 | 23.5 | 24.125 | 3.5741 | +0.625 (+2.66%) | 5,100 |
| 2 Feb 1994 | USD | 24 | 24 | 23.5 | 23.5 | 3.4815 | -1.25 (-5.05%) | 39,200 |
| 1 Feb 1994 | USD | 23.75 | 24.75 | 23.5 | 24.75 | 3.6667 | +0.75 (+3.13%) | 67,400 |
| 31 Jan 1994 | USD | 25 | 26 | 23.75 | 24 | 3.5556 | -1 (-4%) | 132,800 |
| 28 Jan 1994 | USD | 26.5 | 26.5 | 25 | 25 | 3.7037 | -1.5 (-5.66%) | 9,100 |
| 27 Jan 1994 | USD | 26.5 | 26.5 | 25.125 | 26.5 | 3.9259 | +1.5 (+6%) | 24,800 |
| 26 Jan 1994 | USD | 25.5 | 26.5 | 25 | 25 | 3.7037 | -0.5 (-1.96%) | 14,100 |
| 25 Jan 1994 | USD | 27 | 27 | 25.5 | 25.5 | 3.7778 | -1.5 (-5.56%) | 18,800 |
| 24 Jan 1994 | USD | 26 | 27 | 26 | 27 | 4 | +0.5 (+1.89%) | 13,200 |
