| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1994 | USD | 26 | 27 | 26 | 26.5 | 3.9259 | -0.5 (-1.85%) | 28,900 |
| 20 Jan 1994 | USD | 25.625 | 27 | 25.625 | 27 | 4 | +1.5 (+5.88%) | 18,500 |
| 19 Jan 1994 | USD | 24.5 | 26.5 | 24.5 | 25.5 | 3.7778 | +0.5 (+2%) | 47,500 |
| 18 Jan 1994 | USD | 24.125 | 25 | 24.125 | 25 | 3.7037 | 0.0 (0.0%) | 14,000 |
| 17 Jan 1994 | USD | 24 | 25.25 | 23.5 | 25 | 3.7037 | +1 (+4.17%) | 12,300 |
| 14 Jan 1994 | USD | 23.5 | 24 | 22.75 | 24 | 3.5556 | +0.5 (+2.13%) | 12,300 |
| 13 Jan 1994 | USD | 22.75 | 23.5 | 22.5 | 23.5 | 3.4815 | +0.25 (+1.08%) | 30,300 |
| 12 Jan 1994 | USD | 21.75 | 23.75 | 21.25 | 23.25 | 3.4444 | +0.5 (+2.20%) | 53,600 |
| 11 Jan 1994 | USD | 22.75 | 23.5 | 21.75 | 22.75 | 3.3704 | -0.25 (-1.09%) | 15,700 |
| 10 Jan 1994 | USD | 23.5 | 23.5 | 22.75 | 23 | 3.4074 | -0.5 (-2.13%) | 10,700 |
| 7 Jan 1994 | USD | 23.5 | 23.5 | 22.75 | 23.5 | 3.4815 | -0.125 (-0.53%) | 4,400 |
| 6 Jan 1994 | USD | 24 | 24.25 | 22.75 | 23.625 | 3.5 | -0.125 (-0.53%) | 34,300 |
| 5 Jan 1994 | USD | 22 | 24 | 21 | 23.75 | 3.5185 | +1.75 (+7.95%) | 56,300 |
| 4 Jan 1994 | USD | 20.5 | 22.25 | 20 | 22 | 3.2593 | +2.25 (+11.39%) | 149,400 |
| 3 Jan 1994 | USD | 19.25 | 20.5 | 19.25 | 19.75 | 2.9259 | -0.25 (-1.25%) | 40,000 |
| 31 Dec 1993 | USD | 20.5 | 20.5 | 19.5 | 20 | 2.963 | 0.0 (0.0%) | 9,900 |
| 30 Dec 1993 | USD | 20.5 | 20.5 | 19.25 | 20 | 2.963 | +0.5 (+2.56%) | 4,600 |
| 29 Dec 1993 | USD | 19.25 | 20.5 | 19.25 | 19.5 | 2.8889 | -1 (-4.88%) | 33,700 |
| 28 Dec 1993 | USD | 20.5 | 20.5 | 19.75 | 20.5 | 3.037 | 0.0 (0.0%) | 2,900 |
| 27 Dec 1993 | USD | 20.5 | 20.5 | 19.25 | 20.5 | 3.037 | 0.0 (0.0%) | 2,100 |
| 24 Dec 1993 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.037 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.037 | 0.0 (0.0%) | 0 |
| 22 Dec 1993 | USD | 20.5 | 20.5 | 19.25 | 20.5 | 3.037 | 0.0 (0.0%) | 39,800 |
| 21 Dec 1993 | USD | 20.5 | 20.5 | 19.75 | 20.5 | 3.037 | 0.0 (0.0%) | 18,700 |
| 20 Dec 1993 | USD | 19.25 | 20.5 | 19.25 | 20.5 | 3.037 | 0.0 (0.0%) | 1,100 |
| 17 Dec 1993 | USD | 19.25 | 20.5 | 19.25 | 20.5 | 3.037 | +0.75 (+3.80%) | 3,400 |
| 16 Dec 1993 | USD | 20.5 | 20.5 | 19 | 19.75 | 2.9259 | +0.25 (+1.28%) | 31,000 |
| 15 Dec 1993 | USD | 20.25 | 20.5 | 19.25 | 19.5 | 2.8889 | +0.25 (+1.30%) | 52,400 |
| 14 Dec 1993 | USD | 19.625 | 20.5 | 19.25 | 19.25 | 2.8519 | 0.0 (0.0%) | 5,600 |
| 13 Dec 1993 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 2.8519 | 0.0 (0.0%) | 2,000 |
