| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1993 | USD | 19.875 | 20.5 | 19.25 | 19.25 | 2.8519 | -0.75 (-3.75%) | 52,000 |
| 9 Dec 1993 | USD | 20.5 | 20.5 | 19.25 | 20 | 2.963 | -0.5 (-2.44%) | 11,100 |
| 8 Dec 1993 | USD | 20.5 | 20.5 | 20 | 20.5 | 3.037 | 0.0 (0.0%) | 11,100 |
| 7 Dec 1993 | USD | 20.5 | 20.5 | 20 | 20.5 | 3.037 | 0.0 (0.0%) | 5,400 |
| 6 Dec 1993 | USD | 20.5 | 20.5 | 20 | 20.5 | 3.037 | 0.0 (0.0%) | 5,900 |
| 3 Dec 1993 | USD | 20.5 | 20.5 | 19.25 | 20.5 | 3.037 | 0.0 (0.0%) | 22,700 |
| 2 Dec 1993 | USD | 20.75 | 20.75 | 19.5 | 20.5 | 3.037 | +0.375 (+1.86%) | 10,300 |
| 1 Dec 1993 | USD | 20.75 | 20.75 | 20 | 20.125 | 2.9815 | -0.625 (-3.01%) | 17,000 |
| 30 Nov 1993 | USD | 20 | 20.75 | 19.25 | 20.75 | 3.0741 | +2.25 (+12.16%) | 114,100 |
| 29 Nov 1993 | USD | 19 | 19 | 18.5 | 18.5 | 2.7407 | +0.5 (+2.78%) | 2,000 |
| 26 Nov 1993 | USD | 18.75 | 18.75 | 18 | 18 | 2.6667 | 0.0 (0.0%) | 2,400 |
| 25 Nov 1993 | USD | 18 | 18 | 18 | 18 | 2.6667 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 18.75 | 18.75 | 17.5 | 18 | 2.6667 | -0.25 (-1.37%) | 800 |
| 23 Nov 1993 | USD | 19 | 19 | 17 | 18.25 | 2.7037 | 0.0 (0.0%) | 28,600 |
| 22 Nov 1993 | USD | 18.25 | 19.25 | 18.25 | 18.25 | 2.7037 | 0.0 (0.0%) | 12,100 |
| 19 Nov 1993 | USD | 19.25 | 19.25 | 18.25 | 18.25 | 2.7037 | -1 (-5.19%) | 2,400 |
| 18 Nov 1993 | USD | 19 | 20 | 19 | 19.25 | 2.8519 | -0.25 (-1.28%) | 54,300 |
| 17 Nov 1993 | USD | 20.5 | 21 | 19.25 | 19.5 | 2.8889 | -1.75 (-8.24%) | 28,900 |
| 16 Nov 1993 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 3.1481 | -0.25 (-1.16%) | 12,400 |
| 15 Nov 1993 | USD | 21 | 21.75 | 20.75 | 21.5 | 3.1852 | +0.75 (+3.61%) | 10,200 |
| 12 Nov 1993 | USD | 21.25 | 21.25 | 20.75 | 20.75 | 3.0741 | 0.0 (0.0%) | 2,400 |
| 11 Nov 1993 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 3.0741 | 0.0 (0.0%) | 600 |
| 10 Nov 1993 | USD | 22 | 22 | 20.75 | 20.75 | 3.0741 | -0.5 (-2.35%) | 3,900 |
| 9 Nov 1993 | USD | 21.25 | 22.5 | 21.25 | 21.25 | 3.1481 | 0.0 (0.0%) | 14,400 |
| 8 Nov 1993 | USD | 22.5 | 22.5 | 21.25 | 21.25 | 3.1481 | -0.375 (-1.73%) | 900 |
| 5 Nov 1993 | USD | 22.5 | 22.5 | 21.625 | 21.625 | 3.2037 | -0.125 (-0.57%) | 4,300 |
| 4 Nov 1993 | USD | 22.75 | 22.75 | 21.5 | 21.75 | 3.2222 | -1 (-4.40%) | 18,400 |
| 3 Nov 1993 | USD | 22.5 | 22.75 | 21.5 | 22.75 | 3.3704 | +0.5 (+2.25%) | 3,400 |
| 2 Nov 1993 | USD | 21 | 22.25 | 21 | 22.25 | 3.2963 | 0.0 (0.0%) | 14,600 |
| 1 Nov 1993 | USD | 21.75 | 22.25 | 21.5 | 22.25 | 3.2963 | +1 (+4.71%) | 12,000 |
