| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1993 | USD | 21 | 21.25 | 20.5 | 21.25 | 3.1481 | +1.25 (+6.25%) | 10,400 |
| 28 Oct 1993 | USD | 20.5 | 21 | 20 | 20 | 2.963 | -0.25 (-1.23%) | 2,700 |
| 27 Oct 1993 | USD | 21 | 21 | 19.75 | 20.25 | 3 | +0.5 (+2.53%) | 13,700 |
| 26 Oct 1993 | USD | 20 | 20 | 19.75 | 19.75 | 2.9259 | -1 (-4.82%) | 2,000 |
| 25 Oct 1993 | USD | 20.75 | 20.75 | 19.75 | 20.75 | 3.0741 | 0.0 (0.0%) | 4,700 |
| 22 Oct 1993 | USD | 21 | 21 | 19.75 | 20.75 | 3.0741 | -0.25 (-1.19%) | 15,600 |
| 21 Oct 1993 | USD | 21.25 | 21.875 | 21 | 21 | 3.1111 | -1.25 (-5.62%) | 6,600 |
| 20 Oct 1993 | USD | 21.25 | 22.25 | 21.25 | 22.25 | 3.2963 | +1 (+4.71%) | 1,300 |
| 19 Oct 1993 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 3.1481 | 0.0 (0.0%) | 2,600 |
| 18 Oct 1993 | USD | 22.25 | 22.25 | 21.25 | 21.25 | 3.1481 | -0.25 (-1.16%) | 31,200 |
| 15 Oct 1993 | USD | 22.5 | 22.5 | 21.25 | 21.5 | 3.1852 | 0.0 (0.0%) | 13,600 |
| 14 Oct 1993 | USD | 21.75 | 22.5 | 21 | 21.5 | 3.1852 | +0.75 (+3.61%) | 20,400 |
| 13 Oct 1993 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 3.0741 | -1 (-4.60%) | 1,000 |
| 12 Oct 1993 | USD | 21 | 21.75 | 20.5 | 21.75 | 3.2222 | 0.0 (0.0%) | 10,900 |
| 11 Oct 1993 | USD | 20.5 | 21.75 | 20.5 | 21.75 | 3.2222 | 0.0 (0.0%) | 300 |
| 8 Oct 1993 | USD | 21.75 | 21.75 | 20.5 | 21.75 | 3.2222 | 0.0 (0.0%) | 9,100 |
| 7 Oct 1993 | USD | 21.75 | 21.75 | 20.75 | 21.75 | 3.2222 | +0.125 (+0.58%) | 2,400 |
| 6 Oct 1993 | USD | 22 | 22 | 20.5 | 21.625 | 3.2037 | -0.375 (-1.70%) | 8,000 |
| 5 Oct 1993 | USD | 22 | 22 | 21 | 22 | 3.2593 | 0.0 (0.0%) | 4,500 |
| 4 Oct 1993 | USD | 22 | 22 | 21 | 22 | 3.2593 | +0.25 (+1.15%) | 26,300 |
| 1 Oct 1993 | USD | 20.25 | 21.75 | 19.5 | 21.75 | 3.2222 | +1.5 (+7.41%) | 66,400 |
| 30 Sep 1993 | USD | 20 | 20.25 | 19.25 | 20.25 | 3 | +0.875 (+4.52%) | 10,300 |
| 29 Sep 1993 | USD | 19 | 19.75 | 18.75 | 19.375 | 2.8704 | +0.375 (+1.97%) | 34,600 |
| 28 Sep 1993 | USD | 19 | 19 | 18.75 | 19 | 2.8148 | -0.75 (-3.80%) | 2,200 |
| 27 Sep 1993 | USD | 18.75 | 19.75 | 18.75 | 19.75 | 2.9259 | 0.0 (0.0%) | 7,900 |
| 24 Sep 1993 | USD | 19.375 | 19.75 | 18.75 | 19.75 | 2.9259 | +0.75 (+3.95%) | 9,000 |
| 23 Sep 1993 | USD | 18.75 | 20 | 18.75 | 19 | 2.8148 | +0.25 (+1.33%) | 9,200 |
| 22 Sep 1993 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 2.7778 | 0.0 (0.0%) | 1,200 |
| 21 Sep 1993 | USD | 20 | 20 | 18.75 | 18.75 | 2.7778 | -1.25 (-6.25%) | 1,500 |
| 20 Sep 1993 | USD | 20 | 20 | 20 | 20 | 2.963 | 0.0 (0.0%) | 2,000 |
