| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | USD | 24.41 | 24.66 | 24.22 | 24.25 | 24.25 | -0.21 (-0.86%) | 364,581 |
| 19 Jul 2018 | USD | 24.15 | 24.47 | 22.9967 | 24.46 | 24.46 | +0.37 (+1.54%) | 373,337 |
| 18 Jul 2018 | USD | 24.2 | 24.37 | 24 | 24.09 | 24.09 | -0.09 (-0.37%) | 440,721 |
| 17 Jul 2018 | USD | 24.27 | 24.48 | 24.08 | 24.18 | 24.18 | -0.26 (-1.06%) | 224,507 |
| 16 Jul 2018 | USD | 24.27 | 24.48 | 24.07 | 24.44 | 24.44 | +0.23 (+0.95%) | 381,272 |
| 13 Jul 2018 | USD | 24.19 | 24.45 | 23.6673 | 24.21 | 24.21 | +0.08 (+0.33%) | 517,780 |
| 12 Jul 2018 | USD | 23.85 | 24.24 | 23.66 | 24.13 | 24.13 | +0.46 (+1.94%) | 398,233 |
| 11 Jul 2018 | USD | 23.22 | 23.75 | 23.19 | 23.67 | 23.67 | +0.26 (+1.11%) | 953,906 |
| 10 Jul 2018 | USD | 23.46 | 23.72 | 23.28 | 23.41 | 23.41 | -0.01 (-0.04%) | 299,881 |
| 9 Jul 2018 | USD | 23.16 | 23.47 | 22.97 | 23.42 | 23.42 | +0.34 (+1.47%) | 235,892 |
| 6 Jul 2018 | USD | 22.9 | 23.32 | 22.84 | 23.08 | 23.08 | +0.17 (+0.74%) | 614,706 |
| 5 Jul 2018 | USD | 22.75 | 22.93 | 22.54 | 22.91 | 22.91 | +0.26 (+1.15%) | 460,075 |
| 4 Jul 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 22.44 | 22.73 | 22.39 | 22.65 | 22.65 | +0.26 (+1.16%) | 187,577 |
| 2 Jul 2018 | USD | 21.61 | 22.42 | 21.46 | 22.39 | 22.39 | +0.77 (+3.56%) | 384,315 |
| 29 Jun 2018 | USD | 21.81 | 22.09 | 21.61 | 21.62 | 21.62 | -0.12 (-0.55%) | 387,135 |
| 28 Jun 2018 | USD | 21.77 | 22.65 | 21.49 | 21.74 | 21.74 | -0.03 (-0.14%) | 508,040 |
| 27 Jun 2018 | USD | 22.32 | 22.468 | 21.77 | 21.77 | 21.77 | -0.56 (-2.51%) | 243,217 |
| 26 Jun 2018 | USD | 22.28 | 22.51 | 22.12 | 22.33 | 22.33 | +0.13 (+0.59%) | 575,819 |
| 25 Jun 2018 | USD | 22.75 | 22.83 | 22.005 | 22.2 | 22.2 | -0.68 (-2.97%) | 646,160 |
| 22 Jun 2018 | USD | 23.05 | 23.17 | 22.74 | 22.88 | 22.88 | -0.09 (-0.39%) | 779,192 |
| 21 Jun 2018 | USD | 23.39 | 23.5 | 22.9 | 22.97 | 22.97 | -0.42 (-1.80%) | 227,446 |
| 20 Jun 2018 | USD | 23.4 | 23.54 | 23.29 | 23.39 | 23.39 | +0.01 (+0.04%) | 318,991 |
| 19 Jun 2018 | USD | 23.52 | 23.53 | 23.275 | 23.38 | 23.38 | -0.17 (-0.72%) | 517,026 |
| 18 Jun 2018 | USD | 23.08 | 23.62 | 22.97 | 23.55 | 23.55 | +0.41 (+1.77%) | 304,323 |
| 15 Jun 2018 | USD | 22.91 | 23.15 | 22.1442 | 23.14 | 23.14 | +0.16 (+0.70%) | 542,911 |
| 14 Jun 2018 | USD | 22.72 | 23.399 | 22.61 | 22.98 | 22.98 | +0.56 (+2.50%) | 552,782 |
| 13 Jun 2018 | USD | 22.49 | 22.56 | 22.37 | 22.42 | 22.42 | -0.03 (-0.13%) | 210,449 |
| 12 Jun 2018 | USD | 22.25 | 22.725 | 22.17 | 22.45 | 22.45 | +0.14 (+0.63%) | 208,415 |
| 11 Jun 2018 | USD | 22.15 | 22.46 | 22.12 | 22.31 | 22.31 | +0.21 (+0.95%) | 291,756 |
