| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1993 | USD | 20 | 20 | 20 | 20 | 2.963 | +0.75 (+3.90%) | 400 |
| 16 Sep 1993 | USD | 20 | 20 | 19.25 | 19.25 | 2.8519 | 0.0 (0.0%) | 800 |
| 15 Sep 1993 | USD | 20 | 20 | 18.75 | 19.25 | 2.8519 | +0.25 (+1.32%) | 8,100 |
| 14 Sep 1993 | USD | 18.75 | 20 | 18.75 | 19 | 2.8148 | -0.25 (-1.30%) | 5,800 |
| 13 Sep 1993 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 2.8519 | -0.5 (-2.53%) | 900 |
| 10 Sep 1993 | USD | 19.125 | 19.75 | 19 | 19.75 | 2.9259 | +1 (+5.33%) | 2,700 |
| 9 Sep 1993 | USD | 19.75 | 19.75 | 18.75 | 18.75 | 2.7778 | -1 (-5.06%) | 1,200 |
| 8 Sep 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.9259 | 0.0 (0.0%) | 200 |
| 7 Sep 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.9259 | 0.0 (0.0%) | 1,700 |
| 6 Sep 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.9259 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.9259 | 0.0 (0.0%) | 1,700 |
| 2 Sep 1993 | USD | 18.5 | 19.75 | 18.5 | 19.75 | 2.9259 | +0.25 (+1.28%) | 6,400 |
| 1 Sep 1993 | USD | 19 | 19.5 | 18.375 | 19.5 | 2.8889 | +0.75 (+4%) | 11,600 |
| 31 Aug 1993 | USD | 18 | 19 | 18 | 18.75 | 2.7778 | +0.25 (+1.35%) | 1,900 |
| 30 Aug 1993 | USD | 18 | 19 | 18 | 18.5 | 2.7407 | -0.25 (-1.33%) | 11,700 |
| 27 Aug 1993 | USD | 18 | 19 | 17.5 | 18.75 | 2.7778 | +0.75 (+4.17%) | 27,200 |
| 26 Aug 1993 | USD | 17.25 | 18 | 17.25 | 18 | 2.6667 | +0.375 (+2.13%) | 600 |
| 25 Aug 1993 | USD | 17.25 | 17.875 | 17.25 | 17.625 | 2.6111 | +0.375 (+2.17%) | 37,800 |
| 24 Aug 1993 | USD | 18 | 18 | 17.25 | 17.25 | 2.5556 | -0.75 (-4.17%) | 6,300 |
| 23 Aug 1993 | USD | 17 | 18 | 17 | 18 | 2.6667 | +1 (+5.88%) | 5,800 |
| 20 Aug 1993 | USD | 18 | 18 | 17 | 17 | 2.5185 | 0.0 (0.0%) | 9,600 |
| 19 Aug 1993 | USD | 17.5 | 17.5 | 17 | 17 | 2.5185 | -1 (-5.56%) | 9,400 |
| 18 Aug 1993 | USD | 17 | 18 | 17 | 18 | 2.6667 | +1 (+5.88%) | 44,500 |
| 17 Aug 1993 | USD | 17 | 18 | 17 | 17 | 2.5185 | 0.0 (0.0%) | 37,100 |
| 16 Aug 1993 | USD | 17 | 17.5 | 17 | 17 | 2.5185 | -0.5 (-2.86%) | 1,300 |
| 13 Aug 1993 | USD | 18 | 18 | 17.5 | 17.5 | 2.5926 | +0.375 (+2.19%) | 5,300 |
| 12 Aug 1993 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 2.537 | -0.875 (-4.86%) | 1,600 |
| 11 Aug 1993 | USD | 17.5 | 18 | 17 | 18 | 2.6667 | +0.25 (+1.41%) | 900 |
| 10 Aug 1993 | USD | 17.75 | 18.125 | 17.5 | 17.75 | 2.6296 | 0.0 (0.0%) | 31,900 |
| 9 Aug 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.6296 | 0.0 (0.0%) | 0 |
