Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1993 | USD | 18.75 | 18.75 | 17.75 | 17.75 | 2.6296 | -0.5 (-2.74%) | 1,800 |
5 Aug 1993 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 2.7037 | +0.5 (+2.82%) | 20,000 |
4 Aug 1993 | USD | 18.375 | 18.375 | 17.75 | 17.75 | 2.6296 | -0.5 (-2.74%) | 24,100 |
3 Aug 1993 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 2.7037 | -0.5 (-2.67%) | 4,200 |
2 Aug 1993 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 2.7778 | +0.5 (+2.74%) | 100 |
30 Jul 1993 | USD | 17.75 | 18.25 | 17.75 | 18.25 | 2.7037 | +0.5 (+2.82%) | 4,200 |
29 Jul 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.6296 | 0.0 (0.0%) | 100 |
28 Jul 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.6296 | 0.0 (0.0%) | 100 |
27 Jul 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.6296 | 0.0 (0.0%) | 300 |
26 Jul 1993 | USD | 18.75 | 18.75 | 17.75 | 17.75 | 2.6296 | -0.5 (-2.74%) | 2,700 |
23 Jul 1993 | USD | 18.25 | 18.75 | 17.5 | 18.25 | 2.7037 | +0.375 (+2.10%) | 96,000 |
22 Jul 1993 | USD | 19 | 19.75 | 17 | 17.875 | 2.6481 | -1.125 (-5.92%) | 41,200 |
21 Jul 1993 | USD | 19 | 19 | 19 | 19 | 2.8148 | -0.125 (-0.65%) | 1,800 |
20 Jul 1993 | USD | 19.125 | 20 | 19.125 | 19.125 | 2.8333 | -0.875 (-4.38%) | 17,000 |
19 Jul 1993 | USD | 19.375 | 20 | 19.375 | 20 | 2.963 | +1 (+5.26%) | 4,000 |
16 Jul 1993 | USD | 20 | 20 | 19 | 19 | 2.8148 | -0.5 (-2.56%) | 27,800 |
15 Jul 1993 | USD | 18 | 19.75 | 18 | 19.5 | 2.8889 | +1.5 (+8.33%) | 12,500 |
14 Jul 1993 | USD | 19 | 19 | 18 | 18 | 2.6667 | -0.25 (-1.37%) | 7,500 |
13 Jul 1993 | USD | 19.25 | 19.25 | 18.25 | 18.25 | 2.7037 | -0.75 (-3.95%) | 600 |
12 Jul 1993 | USD | 19.25 | 19.25 | 18 | 19 | 2.8148 | +1 (+5.56%) | 2,000 |
9 Jul 1993 | USD | 17.75 | 19 | 17.75 | 18 | 2.6667 | 0.0 (0.0%) | 16,100 |
8 Jul 1993 | USD | 17.75 | 18 | 17.75 | 18 | 2.6667 | 0.0 (0.0%) | 800 |
7 Jul 1993 | USD | 18.25 | 18.75 | 17.75 | 18 | 2.6667 | -0.25 (-1.37%) | 10,400 |
6 Jul 1993 | USD | 19.5 | 19.5 | 18.25 | 18.25 | 2.7037 | -0.25 (-1.35%) | 1,600 |
5 Jul 1993 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.7407 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 2.7407 | -0.25 (-1.33%) | 5,200 |
1 Jul 1993 | USD | 19.75 | 19.75 | 18.75 | 18.75 | 2.7778 | -0.75 (-3.85%) | 800 |
30 Jun 1993 | USD | 17.5 | 20 | 17.5 | 19.5 | 2.8889 | +1.875 (+10.64%) | 24,200 |
29 Jun 1993 | USD | 17.25 | 17.875 | 17.25 | 17.625 | 2.6111 | -0.375 (-2.08%) | 28,500 |
28 Jun 1993 | USD | 18.25 | 18.25 | 17.25 | 18 | 2.6667 | -0.25 (-1.37%) | 26,400 |