Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1993 | USD | 16.5 | 18.25 | 16.5 | 18.25 | 2.7037 | +1.625 (+9.77%) | 41,900 |
24 Jun 1993 | USD | 16.5 | 17.125 | 15.875 | 16.625 | 2.463 | +0.625 (+3.91%) | 24,900 |
23 Jun 1993 | USD | 15.75 | 16 | 15 | 16 | 2.3704 | +1.25 (+8.47%) | 34,900 |
22 Jun 1993 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 2.1852 | -0.75 (-4.84%) | 1,900 |
21 Jun 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.2963 | 0.0 (0.0%) | 0 |
18 Jun 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.2963 | 0.0 (0.0%) | 0 |
17 Jun 1993 | USD | 14.5 | 15.5 | 14.5 | 15.5 | 2.2963 | +0.75 (+5.08%) | 9,400 |
16 Jun 1993 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 2.1852 | -0.75 (-4.84%) | 16,800 |
15 Jun 1993 | USD | 15.125 | 15.5 | 15.125 | 15.5 | 2.2963 | 0.0 (0.0%) | 700 |
14 Jun 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.2963 | 0.0 (0.0%) | 0 |
11 Jun 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.2963 | 0.0 (0.0%) | 100 |
10 Jun 1993 | USD | 15 | 15.5 | 15 | 15.5 | 2.2963 | +0.5 (+3.33%) | 8,700 |
9 Jun 1993 | USD | 15 | 15 | 15 | 15 | 2.2222 | 0.0 (0.0%) | 2,000 |
8 Jun 1993 | USD | 16 | 16 | 15 | 15 | 2.2222 | -1 (-6.25%) | 2,800 |
7 Jun 1993 | USD | 16 | 16 | 16 | 16 | 2.3704 | +0.875 (+5.79%) | 100 |
4 Jun 1993 | USD | 16 | 16.25 | 15 | 15.125 | 2.2407 | -1.875 (-11.03%) | 6,100 |
3 Jun 1993 | USD | 16.25 | 17 | 16.25 | 17 | 2.5185 | 0.0 (0.0%) | 17,400 |
2 Jun 1993 | USD | 17.25 | 17.25 | 16.25 | 17 | 2.5185 | +0.75 (+4.62%) | 25,000 |
1 Jun 1993 | USD | 14 | 16.25 | 14 | 16.25 | 2.4074 | +2.125 (+15.04%) | 43,500 |
31 May 1993 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.0926 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 15.75 | 16.25 | 14 | 14.125 | 2.0926 | -1.625 (-10.32%) | 73,000 |
27 May 1993 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.3333 | -0.5 (-3.08%) | 6,200 |
26 May 1993 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 0 |
25 May 1993 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 2.4074 | +0.5 (+3.17%) | 11,200 |
24 May 1993 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.3333 | +0.5 (+3.28%) | 30,700 |
21 May 1993 | USD | 15 | 16 | 15 | 15.25 | 2.2593 | +0.5 (+3.39%) | 21,600 |
20 May 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.1852 | 0.0 (0.0%) | 0 |
19 May 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.1852 | -0.5 (-3.28%) | 3,000 |
18 May 1993 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 2.2593 | +1.25 (+8.93%) | 11,200 |
17 May 1993 | USD | 13.75 | 14.25 | 13.75 | 14 | 2.0741 | -0.5 (-3.45%) | 2,300 |