| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1993 | USD | 14.75 | 14.75 | 13.75 | 14.5 | 2.1481 | +0.75 (+5.45%) | 46,000 |
| 13 May 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.037 | -0.125 (-0.90%) | 1,400 |
| 12 May 1993 | USD | 13.75 | 14 | 13.75 | 13.875 | 2.0556 | -0.875 (-5.93%) | 46,800 |
| 11 May 1993 | USD | 13.75 | 14.75 | 13.75 | 14.75 | 2.1852 | +1 (+7.27%) | 1,200 |
| 10 May 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.037 | 0.0 (0.0%) | 0 |
| 7 May 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.037 | 0.0 (0.0%) | 0 |
| 6 May 1993 | USD | 14.125 | 14.125 | 13.75 | 13.75 | 2.037 | -0.75 (-5.17%) | 6,000 |
| 5 May 1993 | USD | 14.25 | 14.5 | 14 | 14.5 | 2.1481 | +0.5 (+3.57%) | 9,100 |
| 4 May 1993 | USD | 13.5 | 14.25 | 13.375 | 14 | 2.0741 | +0.5 (+3.70%) | 19,800 |
| 3 May 1993 | USD | 13.25 | 13.5 | 12 | 13.5 | 2 | +0.25 (+1.89%) | 92,400 |
| 30 Apr 1993 | USD | 13 | 13.25 | 12.25 | 13.25 | 1.963 | +0.25 (+1.92%) | 19,000 |
| 29 Apr 1993 | USD | 13 | 13 | 12.5 | 13 | 1.9259 | +0.75 (+6.12%) | 26,700 |
| 28 Apr 1993 | USD | 12.375 | 12.5 | 12.25 | 12.25 | 1.8148 | 0.0 (0.0%) | 4,100 |
| 27 Apr 1993 | USD | 12.75 | 13.25 | 12 | 12.25 | 1.8148 | -0.125 (-1.01%) | 27,800 |
| 26 Apr 1993 | USD | 12.75 | 13.75 | 12 | 12.375 | 1.8333 | -0.375 (-2.94%) | 14,900 |
| 23 Apr 1993 | USD | 13.75 | 13.75 | 12.75 | 12.75 | 1.8889 | -0.5 (-3.77%) | 400 |
| 22 Apr 1993 | USD | 13.75 | 13.75 | 12.75 | 13.25 | 1.963 | +0.25 (+1.92%) | 1,300 |
| 21 Apr 1993 | USD | 12.75 | 13.75 | 12.75 | 13 | 1.9259 | -0.25 (-1.89%) | 38,400 |
| 20 Apr 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.963 | 0.0 (0.0%) | 100 |
| 19 Apr 1993 | USD | 13.75 | 13.75 | 12.75 | 13.25 | 1.963 | -0.25 (-1.85%) | 2,300 |
| 16 Apr 1993 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 2 | -0.25 (-1.82%) | 2,300 |
| 15 Apr 1993 | USD | 13 | 13.75 | 12.75 | 13.75 | 2.037 | +0.5 (+3.77%) | 3,400 |
| 14 Apr 1993 | USD | 14.25 | 14.25 | 13.25 | 13.25 | 1.963 | 0.0 (0.0%) | 21,500 |
| 13 Apr 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.963 | -0.75 (-5.36%) | 200 |
| 12 Apr 1993 | USD | 14 | 14 | 14 | 14 | 2.0741 | +1 (+7.69%) | 800 |
| 9 Apr 1993 | USD | 13 | 13 | 13 | 13 | 1.9259 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 14.5 | 14.5 | 13 | 13 | 1.9259 | -0.75 (-5.45%) | 70,900 |
| 7 Apr 1993 | USD | 15 | 15.5 | 13.75 | 13.75 | 2.037 | -1.75 (-11.29%) | 32,800 |
| 6 Apr 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.2963 | 0.0 (0.0%) | 0 |
| 5 Apr 1993 | USD | 15.375 | 15.75 | 15.125 | 15.5 | 2.2963 | +0.5 (+3.33%) | 5,100 |
