| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1993 | USD | 15 | 15.75 | 15 | 15 | 2.2222 | -0.5 (-3.23%) | 700 |
| 1 Apr 1993 | USD | 15.75 | 15.75 | 15.375 | 15.5 | 2.2963 | +0.375 (+2.48%) | 5,500 |
| 31 Mar 1993 | USD | 15.25 | 15.75 | 15.125 | 15.125 | 2.2407 | -0.125 (-0.82%) | 20,600 |
| 30 Mar 1993 | USD | 16.375 | 16.375 | 15.25 | 15.25 | 2.2593 | -1.375 (-8.27%) | 28,500 |
| 29 Mar 1993 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 2.463 | +0.375 (+2.31%) | 1,000 |
| 26 Mar 1993 | USD | 16.25 | 16.375 | 16 | 16.25 | 2.4074 | -0.375 (-2.26%) | 21,300 |
| 25 Mar 1993 | USD | 16.375 | 16.625 | 16.375 | 16.625 | 2.463 | +0.625 (+3.91%) | 44,800 |
| 24 Mar 1993 | USD | 16.25 | 16.375 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 178,700 |
| 23 Mar 1993 | USD | 16.5 | 16.5 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 5,200 |
| 22 Mar 1993 | USD | 16 | 16 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 0 |
| 19 Mar 1993 | USD | 16 | 16.5 | 16 | 16 | 2.3704 | -0.25 (-1.54%) | 7,500 |
| 18 Mar 1993 | USD | 16.5 | 17 | 16.25 | 16.25 | 2.4074 | -0.75 (-4.41%) | 60,200 |
| 17 Mar 1993 | USD | 17 | 17 | 17 | 17 | 2.5185 | 0.0 (0.0%) | 1,300 |
| 16 Mar 1993 | USD | 17.125 | 17.125 | 16.5 | 17 | 2.5185 | -0.25 (-1.45%) | 48,400 |
| 15 Mar 1993 | USD | 17.25 | 17.25 | 17 | 17.25 | 2.5556 | 0.0 (0.0%) | 4,400 |
| 12 Mar 1993 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 2.5556 | +0.5 (+2.99%) | 98,800 |
| 11 Mar 1993 | USD | 16.75 | 16.75 | 16 | 16.75 | 2.4815 | +1.25 (+8.06%) | 51,600 |
| 10 Mar 1993 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 2.2963 | 0.0 (0.0%) | 28,000 |
| 9 Mar 1993 | USD | 15.75 | 16 | 15.25 | 15.5 | 2.2963 | 0.0 (0.0%) | 31,600 |
| 8 Mar 1993 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 2.2963 | 0.0 (0.0%) | 900 |
| 5 Mar 1993 | USD | 15.25 | 15.75 | 15.25 | 15.5 | 2.2963 | 0.0 (0.0%) | 5,300 |
| 4 Mar 1993 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 2.2963 | -0.25 (-1.59%) | 7,400 |
| 3 Mar 1993 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 2.3333 | +0.5 (+3.28%) | 36,600 |
| 2 Mar 1993 | USD | 15.5 | 15.75 | 15.25 | 15.25 | 2.2593 | +0.25 (+1.67%) | 22,900 |
| 1 Mar 1993 | USD | 15.5 | 16 | 15 | 15 | 2.2222 | -0.5 (-3.23%) | 76,600 |
| 26 Feb 1993 | USD | 15.5 | 15.5 | 15 | 15.5 | 2.2963 | 0.0 (0.0%) | 9,800 |
| 25 Feb 1993 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 2.2963 | +0.25 (+1.64%) | 2,600 |
| 24 Feb 1993 | USD | 15.125 | 15.5 | 15 | 15.25 | 2.2593 | -0.25 (-1.61%) | 99,600 |
| 23 Feb 1993 | USD | 15.5 | 15.75 | 14.5 | 15.5 | 2.2963 | 0.0 (0.0%) | 17,800 |
| 22 Feb 1993 | USD | 17.75 | 18 | 15.5 | 15.5 | 2.2963 | -2.25 (-12.68%) | 24,000 |
