| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1993 | USD | 18.5 | 18.5 | 17.75 | 17.75 | 2.6296 | 0.0 (0.0%) | 3,800 |
| 18 Feb 1993 | USD | 18.5 | 18.5 | 17.75 | 17.75 | 2.6296 | 0.0 (0.0%) | 2,600 |
| 17 Feb 1993 | USD | 19.25 | 19.25 | 17.75 | 17.75 | 2.6296 | -1.75 (-8.97%) | 26,900 |
| 16 Feb 1993 | USD | 19.75 | 20 | 19.5 | 19.5 | 2.8889 | -0.5 (-2.50%) | 64,400 |
| 15 Feb 1993 | USD | 20 | 20 | 20 | 20 | 2.963 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 20 | 20.25 | 20 | 20 | 2.963 | 0.0 (0.0%) | 26,400 |
| 11 Feb 1993 | USD | 20 | 20.25 | 20 | 20 | 2.963 | 0.0 (0.0%) | 128,900 |
| 10 Feb 1993 | USD | 20 | 20.5 | 20 | 20 | 2.963 | -0.5 (-2.44%) | 20,500 |
| 9 Feb 1993 | USD | 20.5 | 20.5 | 20 | 20.5 | 3.037 | 0.0 (0.0%) | 76,300 |
| 8 Feb 1993 | USD | 20 | 20.5 | 20 | 20.5 | 3.037 | +0.5 (+2.50%) | 34,800 |
| 5 Feb 1993 | USD | 21 | 21 | 20 | 20 | 2.963 | -0.75 (-3.61%) | 37,400 |
| 4 Feb 1993 | USD | 19.25 | 20.75 | 19.25 | 20.75 | 3.0741 | +1.25 (+6.41%) | 29,300 |
| 3 Feb 1993 | USD | 19.25 | 20 | 19.25 | 19.5 | 2.8889 | 0.0 (0.0%) | 7,600 |
| 2 Feb 1993 | USD | 18.75 | 20 | 18.75 | 19.5 | 2.8889 | +0.5 (+2.63%) | 128,900 |
| 1 Feb 1993 | USD | 19.5 | 19.5 | 18.75 | 19 | 2.8148 | -0.5 (-2.56%) | 76,000 |
| 29 Jan 1993 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 2.8889 | +0.5 (+2.63%) | 4,800 |
| 28 Jan 1993 | USD | 19 | 19.5 | 18.5 | 19 | 2.8148 | +0.25 (+1.33%) | 68,800 |
| 27 Jan 1993 | USD | 19.75 | 19.75 | 18 | 18.75 | 2.7778 | -1 (-5.06%) | 65,600 |
| 26 Jan 1993 | USD | 21.25 | 21.25 | 19.75 | 19.75 | 2.9259 | -1 (-4.82%) | 114,100 |
| 25 Jan 1993 | USD | 22 | 22.5 | 20.75 | 20.75 | 3.0741 | -1.125 (-5.14%) | 101,500 |
| 22 Jan 1993 | USD | 19.75 | 21.875 | 19.75 | 21.875 | 3.2407 | +1.875 (+9.38%) | 50,300 |
| 21 Jan 1993 | USD | 18.75 | 20 | 18.75 | 20 | 2.963 | +0.875 (+4.58%) | 82,400 |
| 20 Jan 1993 | USD | 19 | 19.125 | 18.5 | 19.125 | 2.8333 | +0.375 (+2%) | 26,700 |
| 19 Jan 1993 | USD | 17.75 | 18.875 | 17.75 | 18.75 | 2.7778 | +1 (+5.63%) | 104,900 |
| 18 Jan 1993 | USD | 17.75 | 18.125 | 17.75 | 17.75 | 2.6296 | -0.375 (-2.07%) | 33,500 |
| 15 Jan 1993 | USD | 17.75 | 18.25 | 17.75 | 18.125 | 2.6852 | 0.0 (0.0%) | 25,400 |
| 14 Jan 1993 | USD | 18 | 18.125 | 17.625 | 18.125 | 2.6852 | +0.625 (+3.57%) | 45,400 |
| 13 Jan 1993 | USD | 17.375 | 18 | 17 | 17.5 | 2.5926 | +0.5 (+2.94%) | 28,800 |
| 12 Jan 1993 | USD | 17.625 | 17.625 | 16.875 | 17 | 2.5185 | -0.25 (-1.45%) | 103,300 |
| 11 Jan 1993 | USD | 17.5 | 17.625 | 17.125 | 17.25 | 2.5556 | -0.25 (-1.43%) | 28,300 |
