| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1993 | USD | 19 | 19 | 17 | 17.5 | 2.5926 | -1.5 (-7.89%) | 86,700 |
| 7 Jan 1993 | USD | 19.375 | 19.5 | 19 | 19 | 2.8148 | -0.375 (-1.94%) | 22,800 |
| 6 Jan 1993 | USD | 19.375 | 19.75 | 19.375 | 19.375 | 2.8704 | -0.125 (-0.64%) | 9,700 |
| 5 Jan 1993 | USD | 19.5 | 19.75 | 19.375 | 19.5 | 2.8889 | 0.0 (0.0%) | 68,700 |
| 4 Jan 1993 | USD | 19.5 | 20 | 19.5 | 19.5 | 2.8889 | 0.0 (0.0%) | 33,900 |
| 1 Jan 1993 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2.8889 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 19.75 | 20 | 19.5 | 19.5 | 2.8889 | -0.25 (-1.27%) | 37,600 |
| 30 Dec 1992 | USD | 20 | 20.5 | 19.625 | 19.75 | 2.9259 | -0.5 (-2.47%) | 40,200 |
| 29 Dec 1992 | USD | 20.25 | 20.5 | 20 | 20.25 | 3 | +0.25 (+1.25%) | 102,100 |
| 28 Dec 1992 | USD | 18.75 | 20.25 | 18.625 | 20 | 2.963 | +1.375 (+7.38%) | 129,900 |
| 25 Dec 1992 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 2.7593 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 18.5 | 18.75 | 18.375 | 18.625 | 2.7593 | +0.625 (+3.47%) | 35,000 |
| 23 Dec 1992 | USD | 17 | 18.125 | 17 | 18 | 2.6667 | +1 (+5.88%) | 69,200 |
| 22 Dec 1992 | USD | 17 | 17.5 | 17 | 17 | 2.5185 | 0.0 (0.0%) | 174,000 |
| 21 Dec 1992 | USD | 17.75 | 17.75 | 17 | 17 | 2.5185 | -0.375 (-2.16%) | 173,000 |
| 18 Dec 1992 | USD | 16.75 | 17.75 | 16.375 | 17.375 | 2.5741 | 0.0 (0.0%) | 2,138,500 |
