| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 36.56 | 36.825 | 36.56 | 36.65 | 36.65 | +0.04 (+0.11%) | 1,932,090 |
| 4 Jan 2021 | USD | 36.75 | 36.835 | 36.5 | 36.61 | 36.61 | -0.14 (-0.38%) | 2,189,650 |
| 31 Dec 2020 | USD | 36.7 | 36.79 | 36.545 | 36.75 | 36.75 | +0.15 (+0.41%) | 812,625 |
| 30 Dec 2020 | USD | 36.7 | 36.95 | 36.56 | 36.6 | 36.6 | -0.09 (-0.25%) | 1,062,901 |
| 29 Dec 2020 | USD | 36.65 | 36.84 | 36.53 | 36.69 | 36.69 | +0.06 (+0.16%) | 1,506,237 |
| 28 Dec 2020 | USD | 36.6 | 36.85 | 36.5 | 36.63 | 36.63 | +0.12 (+0.33%) | 1,444,004 |
| 24 Dec 2020 | USD | 36.6 | 36.6 | 36.47 | 36.51 | 36.51 | -0.06 (-0.16%) | 1,058,900 |
| 23 Dec 2020 | USD | 36.84 | 36.87 | 36.45 | 36.57 | 36.57 | -0.01 (-0.03%) | 2,604,500 |
| 22 Dec 2020 | USD | 36.43 | 36.62 | 36.42 | 36.58 | 36.58 | +0.08 (+0.22%) | 4,212,000 |
| 21 Dec 2020 | USD | 36.65 | 36.75 | 36.4 | 36.5 | 36.5 | +2.72 (+8.05%) | 7,424,100 |
| 18 Dec 2020 | USD | 33.22 | 33.98 | 33.16 | 33.78 | 33.78 | +0.82 (+2.49%) | 2,146,910 |
| 17 Dec 2020 | USD | 32.56 | 33.03 | 32.03 | 32.96 | 32.96 | +0.31 (+0.95%) | 353,800 |
| 16 Dec 2020 | USD | 32.71 | 33.16 | 32.27 | 32.65 | 32.65 | -0.05 (-0.15%) | 361,900 |
| 15 Dec 2020 | USD | 31.35 | 32.76 | 31.01 | 32.7 | 32.7 | +1.46 (+4.67%) | 401,500 |
| 14 Dec 2020 | USD | 31.94 | 32.23 | 31.08 | 31.24 | 31.24 | -0.59 (-1.85%) | 323,900 |
| 11 Dec 2020 | USD | 31.92 | 32.68 | 31.49 | 31.83 | 31.83 | -0.12 (-0.38%) | 271,400 |
| 10 Dec 2020 | USD | 31.84 | 32.43 | 31.4 | 31.95 | 31.95 | -0.19 (-0.59%) | 296,800 |
| 9 Dec 2020 | USD | 32.49 | 33.68 | 31.18 | 32.14 | 32.14 | -0.03 (-0.09%) | 404,600 |
| 8 Dec 2020 | USD | 31.2 | 32.24 | 30.96 | 32.17 | 32.17 | +0.61 (+1.93%) | 426,900 |
| 7 Dec 2020 | USD | 31.26 | 31.68 | 30.79 | 31.56 | 31.56 | +0.13 (+0.41%) | 341,900 |
| 4 Dec 2020 | USD | 31 | 31.56 | 30.66 | 31.43 | 31.43 | +0.72 (+2.34%) | 434,900 |
| 3 Dec 2020 | USD | 31.25 | 31.53 | 30.61 | 30.71 | 30.71 | -0.62 (-1.98%) | 331,800 |
| 2 Dec 2020 | USD | 31.15 | 31.6 | 30.72 | 31.33 | 31.33 | +0.2 (+0.64%) | 269,300 |
| 1 Dec 2020 | USD | 31.69 | 31.74 | 31.03 | 31.13 | 31.13 | -0.29 (-0.92%) | 229,600 |
| 30 Nov 2020 | USD | 32 | 32.31 | 31.12 | 31.42 | 31.42 | -0.69 (-2.15%) | 473,200 |
| 27 Nov 2020 | USD | 32.36 | 32.36 | 31.55 | 32.11 | 32.11 | -0.16 (-0.50%) | 129,500 |
| 25 Nov 2020 | USD | 31.91 | 32.49 | 30.93 | 32.27 | 32.27 | +0.22 (+0.69%) | 376,600 |
| 24 Nov 2020 | USD | 31.59 | 32.41 | 31.03 | 32.05 | 32.05 | +0.91 (+2.92%) | 491,500 |
| 23 Nov 2020 | USD | 30.61 | 31.37 | 30.25 | 31.14 | 31.14 | +0.75 (+2.47%) | 385,800 |
| 20 Nov 2020 | USD | 30.32 | 31.09 | 30.03 | 30.39 | 30.39 | -0.27 (-0.88%) | 554,000 |
