| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | USD | 15.5 | 15.73 | 15.4 | 15.6 | 15.6 | +0.02 (+0.13%) | 415,502 |
| 9 Nov 2017 | USD | 15.75 | 15.92 | 15.44 | 15.58 | 15.58 | -0.28 (-1.77%) | 642,569 |
| 8 Nov 2017 | USD | 15.62 | 15.96 | 15.38 | 15.86 | 15.86 | +0.12 (+0.76%) | 1,390,350 |
| 7 Nov 2017 | USD | 15.49 | 15.83 | 15.43 | 15.74 | 15.74 | +0.19 (+1.22%) | 849,345 |
| 6 Nov 2017 | USD | 15.4 | 15.88 | 15.13 | 15.55 | 15.55 | -0.02 (-0.13%) | 1,726,905 |
| 3 Nov 2017 | USD | 14.38 | 15.65 | 11.01 | 15.57 | 15.57 | -3.31 (-17.53%) | 9,188,872 |
| 2 Nov 2017 | USD | 18.93 | 19.13 | 18.835 | 18.88 | 18.88 | -0.06 (-0.32%) | 457,425 |
| 1 Nov 2017 | USD | 19.33 | 19.47 | 18.7225 | 18.94 | 18.94 | -0.3 (-1.56%) | 681,856 |
| 31 Oct 2017 | USD | 19.03 | 19.3393 | 18.96 | 19.24 | 19.24 | +0.23 (+1.21%) | 341,408 |
| 30 Oct 2017 | USD | 19.23 | 19.26 | 18.91 | 19.01 | 19.01 | -0.28 (-1.45%) | 389,504 |
| 27 Oct 2017 | USD | 18.99 | 19.295 | 18.84 | 19.29 | 19.29 | +0.28 (+1.47%) | 335,020 |
| 26 Oct 2017 | USD | 19.11 | 19.18 | 18.97 | 19.01 | 19.01 | -0.07 (-0.37%) | 189,585 |
| 25 Oct 2017 | USD | 19.38 | 19.47 | 18.86 | 19.08 | 19.08 | -0.35 (-1.80%) | 533,195 |
| 24 Oct 2017 | USD | 19.51 | 19.59 | 19.17 | 19.43 | 19.43 | -0.03 (-0.15%) | 184,645 |
| 23 Oct 2017 | USD | 19.34 | 19.56 | 19.33 | 19.46 | 19.46 | +0.1 (+0.52%) | 248,044 |
| 20 Oct 2017 | USD | 19.34 | 19.48 | 19.24 | 19.36 | 19.36 | +0.18 (+0.94%) | 223,402 |
| 19 Oct 2017 | USD | 19.25 | 19.27 | 19.06 | 19.18 | 19.18 | -0.19 (-0.98%) | 329,775 |
| 18 Oct 2017 | USD | 19.02 | 19.37 | 18.92 | 19.37 | 19.37 | +0.38 (+2.00%) | 584,893 |
| 17 Oct 2017 | USD | 18.89 | 19.07 | 18.8 | 18.99 | 18.99 | +0.07 (+0.37%) | 482,506 |
| 16 Oct 2017 | USD | 19.05 | 19.225 | 18.73 | 18.92 | 18.92 | -0.14 (-0.73%) | 1,114,338 |
| 13 Oct 2017 | USD | 18.99 | 19.09 | 18.93 | 19.06 | 19.06 | +0.03 (+0.16%) | 416,031 |
| 12 Oct 2017 | USD | 19.23 | 19.23 | 19 | 19.03 | 19.03 | -0.23 (-1.19%) | 533,094 |
| 11 Oct 2017 | USD | 19.5 | 20.17 | 19.24 | 19.26 | 19.26 | -0.19 (-0.98%) | 476,581 |
| 10 Oct 2017 | USD | 19.67 | 19.81 | 19.36 | 19.45 | 19.45 | -0.08 (-0.41%) | 267,896 |
| 9 Oct 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.65 (-3.22%) | 387,222 |
| 6 Oct 2017 | USD | 20.22 | 20.25 | 20.12 | 20.18 | 20.18 | -0.03 (-0.15%) | 247,586 |
| 5 Oct 2017 | USD | 20.22 | 20.45 | 20.12 | 20.21 | 20.21 | 0.0 (0.0%) | 315,842 |
| 4 Oct 2017 | USD | 20.35 | 20.64 | 20.16 | 20.21 | 20.21 | -0.11 (-0.54%) | 293,534 |
| 3 Oct 2017 | USD | 20.31 | 20.34 | 20.01 | 20.32 | 20.32 | +0.12 (+0.59%) | 583,874 |
| 2 Oct 2017 | USD | 19.87 | 20.3 | 19.77 | 20.2 | 20.2 | +0.34 (+1.71%) | 629,789 |
