| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2017 | USD | 19.575 | 19.575 | 19.575 | 19.575 | 19.575 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 19.89 | 19.94 | 19.57 | 19.575 | 19.575 | -0.275 (-1.39%) | 203,140 |
| 12 Apr 2017 | USD | 20.09 | 20.3 | 19.77 | 19.85 | 19.85 | -0.28 (-1.39%) | 252,677 |
| 11 Apr 2017 | USD | 19.84 | 20.15 | 19.78 | 20.13 | 20.13 | +0.22 (+1.10%) | 261,440 |
| 10 Apr 2017 | USD | 19.79 | 20 | 19.72 | 19.91 | 19.91 | +0.09 (+0.45%) | 225,114 |
| 7 Apr 2017 | USD | 19.87 | 20.09 | 19.71 | 19.82 | 19.82 | -0.14 (-0.70%) | 270,897 |
| 6 Apr 2017 | USD | 19.69 | 20.23 | 19.56 | 19.96 | 19.96 | +0.28 (+1.42%) | 310,522 |
| 5 Apr 2017 | USD | 19.83 | 20.54 | 19.65 | 19.68 | 19.68 | -0.26 (-1.30%) | 468,793 |
| 4 Apr 2017 | USD | 20.02 | 20.19 | 19.83 | 19.94 | 19.94 | -0.17 (-0.85%) | 405,590 |
| 3 Apr 2017 | USD | 20.39 | 20.49 | 19.97 | 20.11 | 20.11 | -0.22 (-1.08%) | 754,495 |
| 31 Mar 2017 | USD | 20.05 | 20.56 | 20 | 20.33 | 20.33 | +0.22 (+1.09%) | 804,044 |
| 30 Mar 2017 | USD | 19.6 | 20.24 | 19.6 | 20.11 | 20.11 | +0.53 (+2.71%) | 670,242 |
| 29 Mar 2017 | USD | 19.23 | 19.63 | 18.98 | 19.58 | 19.58 | +0.53 (+2.78%) | 458,763 |
| 28 Mar 2017 | USD | 18.86 | 19.11 | 18.82 | 19.05 | 19.05 | +0.11 (+0.58%) | 484,891 |
| 27 Mar 2017 | USD | 18.11 | 19.03 | 18.08 | 18.94 | 18.94 | +0.69 (+3.78%) | 530,614 |
| 24 Mar 2017 | USD | 17.86 | 18.33 | 17.83 | 18.25 | 18.25 | +0.44 (+2.47%) | 308,918 |
| 23 Mar 2017 | USD | 17.89 | 17.965 | 17.74 | 17.81 | 17.81 | -0.1 (-0.56%) | 240,014 |
| 22 Mar 2017 | USD | 18.1 | 18.16 | 17.65 | 17.91 | 17.91 | -0.22 (-1.21%) | 340,199 |
| 21 Mar 2017 | USD | 18.52 | 18.62 | 18.1 | 18.13 | 18.13 | -0.35 (-1.89%) | 218,973 |
| 20 Mar 2017 | USD | 18.5 | 18.72 | 18.33 | 18.48 | 18.48 | +0.02 (+0.11%) | 171,124 |
| 17 Mar 2017 | USD | 18.09 | 18.5 | 18.08 | 18.46 | 18.46 | +0.11 (+0.60%) | 667,161 |
| 16 Mar 2017 | USD | 18.39 | 18.49 | 18.22 | 18.35 | 18.35 | -0.03 (-0.16%) | 265,056 |
| 15 Mar 2017 | USD | 18.08 | 18.47 | 18.07 | 18.38 | 18.38 | +0.32 (+1.77%) | 445,901 |
| 14 Mar 2017 | USD | 18.61 | 18.61 | 18.045 | 18.06 | 18.06 | -0.6 (-3.22%) | 316,529 |
| 13 Mar 2017 | USD | 18.22 | 18.68 | 18.14 | 18.66 | 18.66 | +0.58 (+3.21%) | 300,515 |
| 10 Mar 2017 | USD | 18.37 | 18.42 | 17.96 | 18.08 | 18.08 | -0.21 (-1.15%) | 228,620 |
| 9 Mar 2017 | USD | 18.16 | 18.952 | 18.14 | 18.29 | 18.29 | +0.13 (+0.72%) | 293,554 |
| 8 Mar 2017 | USD | 18.53 | 18.62 | 18.14 | 18.16 | 18.16 | -0.31 (-1.68%) | 254,550 |
| 7 Mar 2017 | USD | 18.43 | 18.73 | 18.36 | 18.47 | 18.47 | -0.05 (-0.27%) | 304,267 |
| 6 Mar 2017 | USD | 18.49 | 18.66 | 18.23 | 18.52 | 18.52 | +0.02 (+0.11%) | 271,256 |
