| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | USD | 20.89 | 21.08 | 20.64 | 20.67 | 20.67 | -0.2 (-0.96%) | 274,049 |
| 27 Oct 2016 | USD | 20.83 | 21.01 | 20.52 | 20.87 | 20.87 | +0.14 (+0.68%) | 288,256 |
| 26 Oct 2016 | USD | 21.1 | 21.11 | 20.61 | 20.73 | 20.73 | -0.52 (-2.45%) | 186,334 |
| 25 Oct 2016 | USD | 21.94 | 21.94 | 21.14 | 21.25 | 21.25 | -0.78 (-3.54%) | 253,407 |
| 24 Oct 2016 | USD | 21.75 | 22.05 | 21.62 | 22.03 | 22.03 | +0.52 (+2.42%) | 290,346 |
| 21 Oct 2016 | USD | 21.68 | 21.69 | 21.4 | 21.51 | 21.51 | -0.23 (-1.06%) | 236,828 |
| 20 Oct 2016 | USD | 21.49 | 21.82 | 21.45 | 21.74 | 21.74 | +0.15 (+0.69%) | 472,638 |
| 19 Oct 2016 | USD | 21.4 | 21.66 | 21.31 | 21.59 | 21.59 | +0.15 (+0.70%) | 279,914 |
| 18 Oct 2016 | USD | 21.15 | 21.58 | 21.02 | 21.44 | 21.44 | +0.57 (+2.73%) | 280,552 |
| 17 Oct 2016 | USD | 20.93 | 21 | 20.72 | 20.87 | 20.87 | -0.13 (-0.62%) | 298,420 |
| 14 Oct 2016 | USD | 21.66 | 21.69 | 20.97 | 21 | 21 | -0.62 (-2.87%) | 220,214 |
| 13 Oct 2016 | USD | 21.29 | 21.865 | 21.17 | 21.62 | 21.62 | +0.16 (+0.75%) | 516,501 |
| 12 Oct 2016 | USD | 20.74 | 21.52 | 20.74 | 21.46 | 21.46 | +0.66 (+3.17%) | 364,692 |
| 11 Oct 2016 | USD | 21.36 | 21.4583 | 20.7 | 20.8 | 20.8 | -0.7 (-3.26%) | 321,545 |
| 10 Oct 2016 | USD | 21.44 | 22 | 21.44 | 21.5 | 21.5 | +0.21 (+0.99%) | 357,724 |
| 7 Oct 2016 | USD | 21.17 | 21.42 | 21.05 | 21.29 | 21.29 | +0.1 (+0.47%) | 367,546 |
| 6 Oct 2016 | USD | 21.43 | 21.45 | 20.98 | 21.19 | 21.19 | -0.24 (-1.12%) | 549,885 |
| 5 Oct 2016 | USD | 21.97 | 21.98 | 21.37 | 21.43 | 21.43 | -0.44 (-2.01%) | 400,136 |
| 4 Oct 2016 | USD | 22.02 | 22.1 | 21.73 | 21.87 | 21.87 | -0.01 (-0.05%) | 396,515 |
| 3 Oct 2016 | USD | 22.13 | 22.26 | 21.7 | 21.88 | 21.88 | -0.29 (-1.31%) | 417,412 |
| 30 Sep 2016 | USD | 22.11 | 22.29 | 21.87 | 22.17 | 22.17 | +0.22 (+1.00%) | 417,185 |
| 29 Sep 2016 | USD | 22.12 | 22.29 | 21.73 | 21.95 | 21.95 | -0.25 (-1.13%) | 384,690 |
| 28 Sep 2016 | USD | 22.1 | 22.35 | 21.96 | 22.2 | 22.2 | +0.22 (+1.00%) | 353,391 |
| 27 Sep 2016 | USD | 22.02 | 22.53 | 21.87 | 21.98 | 21.98 | -0.08 (-0.36%) | 398,465 |
| 26 Sep 2016 | USD | 22.36 | 22.365 | 21.95 | 22.06 | 22.06 | -0.33 (-1.47%) | 583,186 |
| 23 Sep 2016 | USD | 22.85 | 23.02 | 22.38 | 22.39 | 22.39 | -0.61 (-2.65%) | 308,604 |
| 22 Sep 2016 | USD | 22.99 | 23.06 | 22.82 | 23 | 23 | +0.24 (+1.05%) | 467,311 |
| 21 Sep 2016 | USD | 22.38 | 22.85 | 22.35 | 22.76 | 22.76 | +0.35 (+1.56%) | 542,997 |
| 20 Sep 2016 | USD | 22.36 | 22.47 | 22.3 | 22.41 | 22.41 | +0.08 (+0.36%) | 478,338 |
| 19 Sep 2016 | USD | 21.95 | 22.5 | 21.95 | 22.33 | 22.33 | +0.34 (+1.55%) | 404,125 |
