| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 30.2 | 30.69 | 29.63 | 30.66 | 30.66 | +0.46 (+1.52%) | 374,100 |
| 18 Nov 2020 | USD | 30.78 | 31.13 | 30.19 | 30.2 | 30.2 | -0.58 (-1.88%) | 284,200 |
| 17 Nov 2020 | USD | 30.54 | 31.01 | 30.04 | 30.78 | 30.78 | -0.07 (-0.23%) | 493,300 |
| 16 Nov 2020 | USD | 30.84 | 31.15 | 30.31 | 30.85 | 30.85 | +0.4 (+1.31%) | 491,600 |
| 13 Nov 2020 | USD | 29.49 | 30.5 | 29.49 | 30.45 | 30.45 | +1.09 (+3.71%) | 396,800 |
| 12 Nov 2020 | USD | 29.44 | 30.65 | 28.73 | 29.36 | 29.36 | -0.33 (-1.11%) | 646,300 |
| 11 Nov 2020 | USD | 29.9 | 29.9 | 29.15 | 29.69 | 29.69 | -0.01 (-0.03%) | 307,000 |
| 10 Nov 2020 | USD | 30.09 | 30.99 | 29.28 | 29.7 | 29.7 | -0.02 (-0.07%) | 898,800 |
| 9 Nov 2020 | USD | 30.24 | 31.56 | 29.34 | 29.72 | 29.72 | +2.07 (+7.49%) | 934,300 |
| 6 Nov 2020 | USD | 28.01 | 29.57 | 27.5 | 27.65 | 27.65 | +2.44 (+9.68%) | 1,064,100 |
| 5 Nov 2020 | USD | 27.34 | 27.68 | 24.95 | 25.21 | 25.21 | -2.11 (-7.72%) | 1,115,600 |
| 4 Nov 2020 | USD | 27.85 | 28.27 | 26.55 | 27.32 | 27.32 | -0.78 (-2.78%) | 582,500 |
| 3 Nov 2020 | USD | 27.74 | 28.63 | 27.53 | 28.1 | 28.1 | +0.8 (+2.93%) | 314,900 |
| 2 Nov 2020 | USD | 26.96 | 27.49 | 26.72 | 27.3 | 27.3 | +0.68 (+2.55%) | 460,900 |
| 30 Oct 2020 | USD | 26.59 | 26.95 | 26.08 | 26.62 | 26.62 | +0.025 (+0.09%) | 402,500 |
| 29 Oct 2020 | USD | 26.51 | 26.79 | 25.98 | 26.595 | 26.595 | -0.075 (-0.28%) | 482,230 |
| 28 Oct 2020 | USD | 26.88 | 27.23 | 26.6 | 26.67 | 26.67 | -0.67 (-2.45%) | 405,300 |
| 27 Oct 2020 | USD | 27.37 | 27.78 | 27.27 | 27.34 | 27.34 | -0.2 (-0.73%) | 224,600 |
| 26 Oct 2020 | USD | 27.88 | 28.07 | 27.32 | 27.54 | 27.54 | -0.65 (-2.31%) | 239,400 |
| 23 Oct 2020 | USD | 27.34 | 28.2 | 27.12 | 28.19 | 28.19 | +1.07 (+3.95%) | 344,200 |
| 22 Oct 2020 | USD | 26.89 | 27.2 | 26.69 | 27.12 | 27.12 | +0.22 (+0.82%) | 413,500 |
| 21 Oct 2020 | USD | 27.46 | 27.46 | 26.87 | 26.9 | 26.9 | -0.23 (-0.85%) | 234,000 |
| 20 Oct 2020 | USD | 27.75 | 28.05 | 27.06 | 27.13 | 27.13 | -0.39 (-1.42%) | 288,900 |
| 19 Oct 2020 | USD | 28.63 | 28.99 | 27.42 | 27.52 | 27.52 | -0.96 (-3.37%) | 281,000 |
| 16 Oct 2020 | USD | 28.42 | 28.97 | 28.37 | 28.48 | 28.48 | -0.01 (-0.04%) | 387,300 |
| 15 Oct 2020 | USD | 28.75 | 28.875 | 28.41 | 28.49 | 28.49 | -0.4 (-1.38%) | 423,134 |
| 14 Oct 2020 | USD | 29.49 | 29.83 | 28.76 | 28.89 | 28.89 | -0.67 (-2.27%) | 431,900 |
| 13 Oct 2020 | USD | 29.66 | 29.99 | 29.32 | 29.56 | 29.56 | -0.36 (-1.20%) | 413,000 |
| 12 Oct 2020 | USD | 28.87 | 29.97 | 28.53 | 29.92 | 29.92 | +1.1 (+3.82%) | 415,100 |
| 9 Oct 2020 | USD | 29.02 | 29.35 | 28.53 | 28.82 | 28.82 | -0.18 (-0.62%) | 445,400 |
