| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2016 | USD | 21.9 | 22.03 | 21.71 | 21.99 | 21.99 | +0.22 (+1.01%) | 824,244 |
| 15 Sep 2016 | USD | 21.51 | 21.915 | 21.5 | 21.77 | 21.77 | +0.17 (+0.79%) | 390,814 |
| 14 Sep 2016 | USD | 21.96 | 21.97 | 21.48 | 21.6 | 21.6 | -0.22 (-1.01%) | 350,531 |
| 13 Sep 2016 | USD | 22.1 | 22.17 | 21.61 | 21.82 | 21.82 | -0.29 (-1.31%) | 342,426 |
| 12 Sep 2016 | USD | 21.63 | 22.17 | 21.62 | 22.11 | 22.11 | +0.38 (+1.75%) | 396,051 |
| 9 Sep 2016 | USD | 22.05 | 22.083 | 21.67 | 21.73 | 21.73 | -0.55 (-2.47%) | 267,797 |
| 8 Sep 2016 | USD | 22.11 | 22.34 | 22.1 | 22.28 | 22.28 | +0.03 (+0.13%) | 256,699 |
| 7 Sep 2016 | USD | 22.15 | 22.5 | 22.05 | 22.25 | 22.25 | +0.11 (+0.50%) | 555,833 |
| 6 Sep 2016 | USD | 22.16 | 22.24 | 21.88 | 22.14 | 22.14 | -0.05 (-0.23%) | 383,302 |
| 5 Sep 2016 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 22.15 | 22.38 | 21.95 | 22.19 | 22.19 | +0.26 (+1.19%) | 437,182 |
| 1 Sep 2016 | USD | 21.86 | 22.02 | 21.72 | 21.93 | 21.93 | +0.12 (+0.55%) | 425,648 |
| 31 Aug 2016 | USD | 21.65 | 21.88 | 21.35 | 21.81 | 21.81 | +0.07 (+0.32%) | 622,077 |
| 30 Aug 2016 | USD | 21.9 | 22.14 | 21.51 | 21.74 | 21.74 | -0.19 (-0.87%) | 356,057 |
| 29 Aug 2016 | USD | 21.76 | 22.145 | 21.76 | 21.93 | 21.93 | +0.19 (+0.87%) | 300,153 |
| 26 Aug 2016 | USD | 21.91 | 22 | 21.61 | 21.74 | 21.74 | -0.17 (-0.78%) | 255,576 |
| 25 Aug 2016 | USD | 21.85 | 22.07 | 21.69 | 21.91 | 21.91 | +0.02 (+0.09%) | 353,797 |
| 24 Aug 2016 | USD | 22.04 | 22.32 | 21.87 | 21.89 | 21.89 | -0.22 (-1.00%) | 529,285 |
| 23 Aug 2016 | USD | 22.14 | 22.4 | 22.0648 | 22.11 | 22.11 | +0.12 (+0.55%) | 596,390 |
| 22 Aug 2016 | USD | 22.05 | 22.46 | 21.93 | 21.99 | 21.99 | -0.09 (-0.41%) | 597,639 |
| 19 Aug 2016 | USD | 21.95 | 22.39 | 21.8595 | 22.08 | 22.08 | +0.07 (+0.32%) | 697,758 |
| 18 Aug 2016 | USD | 22.77 | 22.77 | 21.51 | 22.01 | 22.01 | -1.16 (-5.01%) | 1,121,449 |
| 17 Aug 2016 | USD | 23.41 | 23.45 | 22.97 | 23.17 | 23.17 | -0.29 (-1.24%) | 473,952 |
| 16 Aug 2016 | USD | 23.4 | 24 | 23.295 | 23.46 | 23.46 | +0.07 (+0.30%) | 836,472 |
| 15 Aug 2016 | USD | 23.42 | 23.5 | 23.22 | 23.39 | 23.39 | +0.15 (+0.65%) | 750,325 |
| 12 Aug 2016 | USD | 23.33 | 23.54 | 22.95 | 23.24 | 23.24 | -0.1 (-0.43%) | 736,034 |
| 11 Aug 2016 | USD | 23.2 | 23.41 | 23.08 | 23.34 | 23.34 | +0.34 (+1.48%) | 746,256 |
| 10 Aug 2016 | USD | 22.57 | 23.06 | 22.33 | 23 | 23 | +0.55 (+2.45%) | 715,057 |
| 9 Aug 2016 | USD | 22.5 | 22.84 | 22.2899 | 22.45 | 22.45 | -0.1 (-0.44%) | 1,085,669 |
| 8 Aug 2016 | USD | 21.7 | 22.58 | 21.7 | 22.55 | 22.55 | +1 (+4.64%) | 1,200,748 |
