| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | USD | 20.62 | 21.83 | 20.44 | 21.55 | 21.55 | +1.91 (+9.73%) | 1,361,741 |
| 4 Aug 2016 | USD | 19.89 | 20.09 | 19.57 | 19.64 | 19.64 | -0.3 (-1.50%) | 1,215,361 |
| 3 Aug 2016 | USD | 19.55 | 20.07 | 19.45 | 19.94 | 19.94 | +0.35 (+1.79%) | 891,166 |
| 2 Aug 2016 | USD | 19.75 | 19.95 | 19.24 | 19.59 | 19.59 | -0.16 (-0.81%) | 1,116,410 |
| 1 Aug 2016 | USD | 19.84 | 19.87 | 19.34 | 19.75 | 19.75 | -0.13 (-0.65%) | 1,032,973 |
| 29 Jul 2016 | USD | 19.75 | 20.09 | 19.58 | 19.88 | 19.88 | +0.07 (+0.35%) | 555,476 |
| 28 Jul 2016 | USD | 19.62 | 19.9 | 19.23 | 19.81 | 19.81 | +0.1 (+0.51%) | 1,527,132 |
| 27 Jul 2016 | USD | 19.22 | 19.71 | 19.05 | 19.71 | 19.71 | +0.47 (+2.44%) | 550,652 |
| 26 Jul 2016 | USD | 18.89 | 19.36 | 18.81 | 19.24 | 19.24 | +0.33 (+1.75%) | 466,271 |
| 25 Jul 2016 | USD | 18.8 | 19.08 | 18.77 | 18.91 | 18.91 | +0.1 (+0.53%) | 375,859 |
| 22 Jul 2016 | USD | 18.79 | 18.89 | 18.51 | 18.81 | 18.81 | -0.03 (-0.16%) | 325,986 |
| 21 Jul 2016 | USD | 18.8 | 19 | 18.75 | 18.84 | 18.84 | 0.0 (0.0%) | 328,921 |
| 20 Jul 2016 | USD | 18.64 | 18.94 | 18.52 | 18.84 | 18.84 | +0.21 (+1.13%) | 305,639 |
| 19 Jul 2016 | USD | 18.85 | 18.9 | 18.53 | 18.63 | 18.63 | -0.22 (-1.17%) | 313,669 |
| 18 Jul 2016 | USD | 18.81 | 19.05 | 18.73 | 18.85 | 18.85 | -0.05 (-0.26%) | 400,338 |
| 15 Jul 2016 | USD | 19.28 | 19.28 | 18.86 | 18.9 | 18.9 | -0.19 (-1.00%) | 523,885 |
| 14 Jul 2016 | USD | 19.45 | 19.9997 | 18.86 | 19.09 | 19.09 | -0.22 (-1.14%) | 474,317 |
| 13 Jul 2016 | USD | 19.38 | 19.452 | 19.1 | 19.31 | 19.31 | +0.11 (+0.57%) | 435,487 |
| 12 Jul 2016 | USD | 19.01 | 19.23 | 18.93 | 19.2 | 19.2 | +0.3 (+1.59%) | 446,451 |
| 11 Jul 2016 | USD | 18.65 | 18.91 | 18.54 | 18.9 | 18.9 | +0.35 (+1.89%) | 548,972 |
| 8 Jul 2016 | USD | 17.95 | 18.61 | 17.4 | 18.55 | 18.55 | +0.75 (+4.21%) | 416,326 |
| 7 Jul 2016 | USD | 17.83 | 18.285 | 17.58 | 17.8 | 17.8 | +0.1 (+0.56%) | 593,301 |
| 6 Jul 2016 | USD | 17.46 | 17.89 | 17.415 | 17.7 | 17.7 | +0.18 (+1.03%) | 372,168 |
| 5 Jul 2016 | USD | 17.29 | 17.65 | 16.64 | 17.52 | 17.52 | +0.08 (+0.46%) | 648,097 |
| 4 Jul 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 17.61 | 17.82 | 17.36 | 17.44 | 17.44 | -0.17 (-0.97%) | 407,473 |
| 30 Jun 2016 | USD | 17.34 | 17.625 | 17.2 | 17.61 | 17.61 | +0.26 (+1.50%) | 531,580 |
| 29 Jun 2016 | USD | 17.27 | 17.41 | 17.03 | 17.35 | 17.35 | +0.28 (+1.64%) | 309,013 |
| 28 Jun 2016 | USD | 17.14 | 17.32 | 16.97 | 17.07 | 17.07 | +0.19 (+1.13%) | 405,949 |
| 27 Jun 2016 | USD | 17.4 | 17.6699 | 16.48 | 16.88 | 16.88 | -0.82 (-4.63%) | 941,255 |
