| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | USD | 15.88 | 16.13 | 15.76 | 15.78 | 15.78 | -0.21 (-1.31%) | 679,733 |
| 12 May 2016 | USD | 16.66 | 16.66 | 15.88 | 15.99 | 15.99 | -0.56 (-3.38%) | 473,857 |
| 11 May 2016 | USD | 16.69 | 16.93 | 16.5 | 16.55 | 16.55 | -0.22 (-1.31%) | 526,241 |
| 10 May 2016 | USD | 16.48 | 16.97 | 16.34 | 16.77 | 16.77 | +0.43 (+2.63%) | 1,040,746 |
| 9 May 2016 | USD | 16.34 | 16.48 | 16.04 | 16.34 | 16.34 | -0.18 (-1.09%) | 709,397 |
| 6 May 2016 | USD | 16.07 | 16.76 | 15.5 | 16.52 | 16.52 | +0.4 (+2.48%) | 769,230 |
| 5 May 2016 | USD | 16.44 | 16.56 | 15.79 | 16.12 | 16.12 | -0.34 (-2.07%) | 854,240 |
| 4 May 2016 | USD | 16.17 | 16.71 | 16.14 | 16.46 | 16.46 | +0.18 (+1.11%) | 815,657 |
| 3 May 2016 | USD | 16.43 | 16.45 | 15.83 | 16.28 | 16.28 | -0.19 (-1.15%) | 1,070,972 |
| 2 May 2016 | USD | 16.88 | 17.04 | 16.23 | 16.47 | 16.47 | -0.42 (-2.49%) | 1,029,633 |
| 29 Apr 2016 | USD | 16.42 | 17.58 | 16.24 | 16.89 | 16.89 | +2.47 (+17.13%) | 3,038,153 |
| 28 Apr 2016 | USD | 14.51 | 14.76 | 14.37 | 14.42 | 14.42 | -0.12 (-0.83%) | 309,098 |
| 27 Apr 2016 | USD | 14.65 | 14.7392 | 14.41 | 14.54 | 14.54 | -0.09 (-0.62%) | 395,485 |
| 26 Apr 2016 | USD | 14.38 | 14.735 | 14.26 | 14.63 | 14.63 | +0.27 (+1.88%) | 406,763 |
| 25 Apr 2016 | USD | 14.56 | 14.614 | 14.24 | 14.36 | 14.36 | -0.27 (-1.85%) | 282,546 |
| 22 Apr 2016 | USD | 14.42 | 14.765 | 14.42 | 14.63 | 14.63 | +0.23 (+1.60%) | 415,598 |
| 21 Apr 2016 | USD | 14.51 | 14.615 | 14.39 | 14.4 | 14.4 | -0.13 (-0.89%) | 360,694 |
| 20 Apr 2016 | USD | 14.3 | 14.73 | 14.25 | 14.53 | 14.53 | +0.21 (+1.47%) | 264,991 |
| 19 Apr 2016 | USD | 14.43 | 14.535 | 14.22 | 14.32 | 14.32 | -0.04 (-0.28%) | 240,871 |
| 18 Apr 2016 | USD | 14.18 | 14.41 | 14.17 | 14.36 | 14.36 | +0.06 (+0.42%) | 213,905 |
| 15 Apr 2016 | USD | 14.12 | 14.39 | 14.01 | 14.3 | 14.3 | +0.14 (+0.99%) | 285,610 |
| 14 Apr 2016 | USD | 14.42 | 14.5599 | 14.11 | 14.16 | 14.16 | -0.22 (-1.53%) | 556,332 |
| 13 Apr 2016 | USD | 14.22 | 14.43 | 14 | 14.38 | 14.38 | +0.35 (+2.49%) | 952,028 |
| 12 Apr 2016 | USD | 14.05 | 14.12 | 13.8 | 14.03 | 14.03 | +0.02 (+0.14%) | 264,410 |
| 11 Apr 2016 | USD | 14.22 | 14.34 | 13.94 | 14.01 | 14.01 | -0.14 (-0.99%) | 308,453 |
| 8 Apr 2016 | USD | 14.59 | 14.6 | 14.08 | 14.15 | 14.15 | -0.25 (-1.74%) | 582,271 |
| 7 Apr 2016 | USD | 14.09 | 14.52 | 14.08 | 14.4 | 14.4 | +0.22 (+1.55%) | 694,814 |
| 6 Apr 2016 | USD | 13.72 | 14.2 | 13.675 | 14.18 | 14.18 | +0.51 (+3.73%) | 595,610 |
| 5 Apr 2016 | USD | 13.79 | 13.92 | 13.67 | 13.67 | 13.67 | -0.19 (-1.37%) | 463,841 |
| 4 Apr 2016 | USD | 14.08 | 14.1 | 13.77 | 13.86 | 13.86 | -0.2 (-1.42%) | 719,181 |
