| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 28.33 | 28.7 | 28.13 | 28.5 | 28.5 | -0.15 (-0.52%) | 536,300 |
| 25 Aug 2020 | USD | 29.03 | 29.08 | 28.48 | 28.65 | 28.65 | -0.26 (-0.90%) | 584,400 |
| 24 Aug 2020 | USD | 29.56 | 29.91 | 28.74 | 28.91 | 28.91 | -0.53 (-1.80%) | 644,600 |
| 21 Aug 2020 | USD | 29.29 | 29.52 | 29.17 | 29.44 | 29.44 | +0.18 (+0.62%) | 381,900 |
| 20 Aug 2020 | USD | 29.08 | 29.95 | 29.08 | 29.26 | 29.26 | -0.07 (-0.24%) | 482,900 |
| 19 Aug 2020 | USD | 29.64 | 29.74 | 29.05 | 29.33 | 29.33 | -0.21 (-0.71%) | 895,900 |
| 18 Aug 2020 | USD | 29.42 | 29.72 | 28.5 | 29.54 | 29.54 | +0.25 (+0.85%) | 2,047,600 |
| 17 Aug 2020 | USD | 29.65 | 29.89 | 29.24 | 29.29 | 29.29 | -0.39 (-1.31%) | 453,800 |
| 14 Aug 2020 | USD | 30.08 | 30.23 | 29.51 | 29.68 | 29.68 | -0.44 (-1.46%) | 344,900 |
| 13 Aug 2020 | USD | 29.96 | 30.47 | 29.65 | 30.12 | 30.12 | -0.06 (-0.20%) | 495,800 |
| 12 Aug 2020 | USD | 31.2 | 31.25 | 30.02 | 30.18 | 30.18 | -0.82 (-2.65%) | 505,200 |
| 11 Aug 2020 | USD | 31.13 | 31.32 | 30.84 | 31 | 31 | +0.12 (+0.39%) | 650,200 |
| 10 Aug 2020 | USD | 31.68 | 31.68 | 30.71 | 30.88 | 30.88 | -0.22 (-0.71%) | 495,200 |
| 7 Aug 2020 | USD | 31.86 | 33.25 | 30.19 | 31.1 | 31.1 | -1.26 (-3.89%) | 1,224,000 |
| 6 Aug 2020 | USD | 32.75 | 32.94 | 31.66 | 32.36 | 32.36 | -0.25 (-0.77%) | 860,900 |
| 5 Aug 2020 | USD | 32.91 | 32.91 | 32.07 | 32.61 | 32.61 | +0.05 (+0.15%) | 462,200 |
| 4 Aug 2020 | USD | 32.1 | 32.56 | 31.82 | 32.56 | 32.56 | +0.42 (+1.31%) | 412,500 |
| 3 Aug 2020 | USD | 32.76 | 32.76 | 31.9 | 32.14 | 32.14 | -0.36 (-1.11%) | 489,000 |
| 31 Jul 2020 | USD | 32.76 | 32.78 | 31.82 | 32.5 | 32.5 | -0.22 (-0.67%) | 422,300 |
| 30 Jul 2020 | USD | 32.37 | 33.18 | 31.85 | 32.72 | 32.72 | +0.04 (+0.12%) | 611,104 |
| 29 Jul 2020 | USD | 32.12 | 32.74 | 31.95 | 32.68 | 32.68 | +0.66 (+2.06%) | 221,561 |
| 28 Jul 2020 | USD | 32.23 | 32.87 | 31.99 | 32.02 | 32.02 | -0.27 (-0.84%) | 263,105 |
| 27 Jul 2020 | USD | 31.95 | 32.33 | 31.715 | 32.29 | 32.29 | +0.29 (+0.91%) | 259,155 |
| 24 Jul 2020 | USD | 32.29 | 32.6 | 31.71 | 32 | 32 | -0.32 (-0.99%) | 490,387 |
| 23 Jul 2020 | USD | 32.38 | 32.79 | 32.1 | 32.32 | 32.32 | -0.05 (-0.15%) | 325,669 |
| 22 Jul 2020 | USD | 33.18 | 33.32 | 32.13 | 32.37 | 32.37 | -0.82 (-2.47%) | 483,462 |
| 21 Jul 2020 | USD | 33.05 | 33.41 | 32.6 | 33.19 | 33.19 | +0.54 (+1.65%) | 380,610 |
| 20 Jul 2020 | USD | 32.99 | 33.19 | 32.5 | 32.65 | 32.65 | -0.38 (-1.15%) | 171,717 |
| 17 Jul 2020 | USD | 32.8 | 33.25 | 32.48 | 33.03 | 33.03 | +0.16 (+0.49%) | 447,900 |
| 16 Jul 2020 | USD | 32.79 | 32.88 | 32.32 | 32.87 | 32.87 | -0.05 (-0.15%) | 562,500 |
