| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 32.16 | 33.2 | 32.02 | 32.92 | 32.92 | +1.15 (+3.62%) | 428,100 |
| 14 Jul 2020 | USD | 31.73 | 32.16 | 31.26 | 31.77 | 31.77 | -0.08 (-0.25%) | 406,700 |
| 13 Jul 2020 | USD | 32.78 | 32.98 | 31.85 | 31.85 | 31.85 | -0.7 (-2.15%) | 518,500 |
| 10 Jul 2020 | USD | 32.21 | 32.67 | 32.12 | 32.55 | 32.55 | +0.3 (+0.93%) | 285,000 |
| 9 Jul 2020 | USD | 32.45 | 32.67 | 31.7 | 32.25 | 32.25 | -0.25 (-0.77%) | 418,000 |
| 8 Jul 2020 | USD | 32.49 | 32.69 | 31.88 | 32.5 | 32.5 | +0.04 (+0.12%) | 422,900 |
| 7 Jul 2020 | USD | 32.49 | 32.88 | 32.39 | 32.46 | 32.46 | -0.32 (-0.98%) | 400,200 |
| 6 Jul 2020 | USD | 33.27 | 33.4 | 32.73 | 32.78 | 32.78 | -0.16 (-0.49%) | 349,900 |
| 2 Jul 2020 | USD | 32.85 | 33.42 | 32.7 | 32.94 | 32.94 | +0.36 (+1.10%) | 328,800 |
| 1 Jul 2020 | USD | 32.49 | 33.03 | 32.31 | 32.58 | 32.58 | +0.19 (+0.59%) | 481,900 |
| 30 Jun 2020 | USD | 31.39 | 32.44 | 31.39 | 32.39 | 32.39 | +0.9 (+2.86%) | 590,900 |
| 29 Jun 2020 | USD | 31.07 | 31.77 | 30.7 | 31.49 | 31.49 | +0.71 (+2.31%) | 473,700 |
| 26 Jun 2020 | USD | 31.33 | 31.63 | 30.72 | 30.78 | 30.78 | -0.47 (-1.50%) | 882,500 |
| 25 Jun 2020 | USD | 31.06 | 31.27 | 30.62 | 31.25 | 31.25 | -0.05 (-0.16%) | 385,100 |
| 24 Jun 2020 | USD | 31.16 | 31.48 | 30.72 | 31.3 | 31.3 | -0.08 (-0.25%) | 489,300 |
| 23 Jun 2020 | USD | 31.23 | 31.79 | 31.11 | 31.38 | 31.38 | +0.33 (+1.06%) | 411,900 |
| 22 Jun 2020 | USD | 30.92 | 31.27 | 30.6 | 31.05 | 31.05 | -0.05 (-0.16%) | 289,800 |
| 19 Jun 2020 | USD | 30.85 | 31.49 | 30.85 | 31.1 | 31.1 | +0.24 (+0.78%) | 878,300 |
| 18 Jun 2020 | USD | 30.73 | 31.28 | 30.49 | 30.86 | 30.86 | +0.02 (+0.06%) | 329,000 |
| 17 Jun 2020 | USD | 31.53 | 31.66 | 30.73 | 30.84 | 30.84 | -0.61 (-1.94%) | 355,900 |
| 16 Jun 2020 | USD | 31.68 | 32.12 | 31.09 | 31.45 | 31.45 | +0.42 (+1.35%) | 417,200 |
| 15 Jun 2020 | USD | 30.37 | 31.36 | 30.06 | 31.03 | 31.03 | +0.2 (+0.65%) | 581,900 |
| 12 Jun 2020 | USD | 31.25 | 31.55 | 30.22 | 30.83 | 30.83 | +0.29 (+0.95%) | 728,400 |
| 11 Jun 2020 | USD | 30.96 | 31.09 | 30.38 | 30.54 | 30.54 | -0.95 (-3.02%) | 699,700 |
| 10 Jun 2020 | USD | 31.77 | 31.86 | 31.12 | 31.49 | 31.49 | -0.31 (-0.97%) | 481,400 |
| 9 Jun 2020 | USD | 32.29 | 32.47 | 31.75 | 31.8 | 31.8 | -0.51 (-1.58%) | 379,200 |
| 8 Jun 2020 | USD | 32.72 | 32.72 | 31.71 | 32.31 | 32.31 | -0.29 (-0.89%) | 586,000 |
| 5 Jun 2020 | USD | 31.56 | 32.92 | 31.24 | 32.6 | 32.6 | +1.48 (+4.76%) | 494,100 |
| 4 Jun 2020 | USD | 31.88 | 32.03 | 30.97 | 31.12 | 31.12 | -1.04 (-3.23%) | 556,400 |
| 3 Jun 2020 | USD | 32.64 | 32.64 | 31.75 | 32.16 | 32.16 | -0.22 (-0.68%) | 567,700 |
