| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | USD | 31.78 | 32.69 | 31.29 | 32.38 | 32.38 | +0.63 (+1.98%) | 608,800 |
| 1 Jun 2020 | USD | 31.29 | 32.14 | 31.24 | 31.75 | 31.75 | +0.51 (+1.63%) | 586,500 |
| 29 May 2020 | USD | 31.21 | 31.51 | 30.17 | 31.24 | 31.24 | -0.31 (-0.98%) | 908,100 |
| 28 May 2020 | USD | 30.7 | 32.06 | 30.7 | 31.55 | 31.55 | +0.84 (+2.74%) | 966,400 |
| 27 May 2020 | USD | 29.23 | 30.72 | 29.13 | 30.71 | 30.71 | +1.66 (+5.71%) | 679,200 |
| 26 May 2020 | USD | 28.5 | 29.19 | 28.28 | 29.05 | 29.05 | +1.005 (+3.58%) | 748,400 |
| 22 May 2020 | USD | 27.41 | 28.05 | 26.55 | 28.045 | 28.045 | +1.055 (+3.91%) | 457,127 |
| 21 May 2020 | USD | 27.05 | 27.24 | 26.695 | 26.99 | 26.99 | -0.1 (-0.37%) | 444,769 |
| 20 May 2020 | USD | 27.45 | 27.64 | 26.87 | 27.09 | 27.09 | -0.015 (-0.06%) | 574,025 |
| 19 May 2020 | USD | 27.91 | 28.29 | 27.03 | 27.105 | 27.105 | -1.115 (-3.95%) | 596,551 |
| 18 May 2020 | USD | 27.45 | 28.25 | 27.24 | 28.22 | 28.22 | +1.36 (+5.06%) | 889,503 |
| 15 May 2020 | USD | 26.95 | 27.05 | 26.45 | 26.86 | 26.86 | +0.23 (+0.86%) | 1,294,443 |
| 14 May 2020 | USD | 26.66 | 26.75 | 25.87 | 26.63 | 26.63 | -0.35 (-1.30%) | 720,998 |
| 13 May 2020 | USD | 27.3 | 27.96 | 26.66 | 26.98 | 26.98 | -0.64 (-2.32%) | 562,424 |
| 12 May 2020 | USD | 28.73 | 29.12 | 27.6 | 27.62 | 27.62 | -0.87 (-3.05%) | 707,921 |
| 11 May 2020 | USD | 28.18 | 28.66 | 27.9 | 28.49 | 28.49 | +0.11 (+0.39%) | 530,203 |
| 8 May 2020 | USD | 29.9 | 30.6899 | 28.045 | 28.38 | 28.38 | +0.99 (+3.61%) | 819,528 |
| 7 May 2020 | USD | 28.81 | 28.81 | 27.14 | 27.39 | 27.39 | -1.07 (-3.76%) | 1,184,472 |
| 6 May 2020 | USD | 28.73 | 29.145 | 28.39 | 28.46 | 28.46 | -0.1 (-0.35%) | 708,733 |
| 5 May 2020 | USD | 28.78 | 28.9549 | 28.34 | 28.56 | 28.56 | +0.07 (+0.25%) | 528,745 |
| 4 May 2020 | USD | 28.35 | 28.725 | 28.07 | 28.49 | 28.49 | -0.02 (-0.07%) | 485,726 |
| 1 May 2020 | USD | 28.27 | 28.68 | 27.9043 | 28.51 | 28.51 | -0.165 (-0.58%) | 502,640 |
| 30 Apr 2020 | USD | 28.45 | 29.14 | 27.97 | 28.675 | 28.675 | -0.125 (-0.43%) | 731,220 |
| 29 Apr 2020 | USD | 28.59 | 29.14 | 28.27 | 28.8 | 28.8 | +0.71 (+2.53%) | 465,031 |
| 28 Apr 2020 | USD | 29.24 | 29.26 | 27.86 | 28.09 | 28.09 | -0.62 (-2.16%) | 623,778 |
| 27 Apr 2020 | USD | 28.24 | 29.07 | 28.08 | 28.71 | 28.71 | +0.55 (+1.95%) | 812,702 |
| 24 Apr 2020 | USD | 28.12 | 28.56 | 27.52 | 28.16 | 28.16 | +0.35 (+1.26%) | 614,564 |
| 23 Apr 2020 | USD | 27.96 | 28.24 | 27.45 | 27.81 | 27.81 | -0.14 (-0.50%) | 427,630 |
| 22 Apr 2020 | USD | 27.61 | 28.29 | 27.32 | 27.95 | 27.95 | +0.69 (+2.53%) | 568,137 |
| 21 Apr 2020 | USD | 27.4 | 27.9 | 26.71 | 27.26 | 27.26 | -0.84 (-2.99%) | 585,036 |
