| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | USD | 27.58 | 28.37 | 27.52 | 28.1 | 28.1 | +0.23 (+0.83%) | 474,251 |
| 17 Apr 2020 | USD | 28.14 | 28.34 | 27.355 | 27.87 | 27.87 | +0.28 (+1.01%) | 520,246 |
| 16 Apr 2020 | USD | 26.98 | 27.74 | 26.43 | 27.59 | 27.59 | +0.74 (+2.76%) | 815,168 |
| 15 Apr 2020 | USD | 26.37 | 27.225 | 26.28 | 26.85 | 26.85 | -0.06 (-0.22%) | 1,279,759 |
| 14 Apr 2020 | USD | 27.41 | 27.54 | 26.325 | 26.91 | 26.91 | -0.13 (-0.48%) | 408,508 |
| 13 Apr 2020 | USD | 26.91 | 27.19 | 26.47 | 27.04 | 27.04 | +0.31 (+1.16%) | 607,383 |
| 9 Apr 2020 | USD | 25.75 | 26.81 | 25.46 | 26.73 | 26.73 | +1.17 (+4.58%) | 481,751 |
| 8 Apr 2020 | USD | 24.38 | 25.83 | 24.35 | 25.56 | 25.56 | +1.33 (+5.49%) | 637,842 |
| 7 Apr 2020 | USD | 25.18 | 25.86 | 23.965 | 24.23 | 24.23 | -0.71 (-2.85%) | 721,321 |
| 6 Apr 2020 | USD | 25.22 | 25.96 | 24.51 | 24.94 | 24.94 | +0.46 (+1.88%) | 802,923 |
| 3 Apr 2020 | USD | 24.5 | 25.29 | 23.64 | 24.48 | 24.48 | -0.18 (-0.73%) | 807,061 |
| 2 Apr 2020 | USD | 24.39 | 25.13 | 23.94 | 24.66 | 24.66 | +0.05 (+0.20%) | 719,490 |
| 1 Apr 2020 | USD | 24.67 | 25.405 | 24.33 | 24.61 | 24.61 | -0.66 (-2.61%) | 947,518 |
| 31 Mar 2020 | USD | 24.71 | 25.29 | 23.92 | 25.27 | 25.27 | +0.29 (+1.16%) | 932,446 |
| 30 Mar 2020 | USD | 25.32 | 25.47 | 24.34 | 24.98 | 24.98 | +0.11 (+0.44%) | 661,381 |
| 27 Mar 2020 | USD | 24.57 | 25.61 | 23.85 | 24.87 | 24.87 | -0.13 (-0.52%) | 798,827 |
| 26 Mar 2020 | USD | 23.8 | 25.75 | 23.8 | 25 | 25 | +1.29 (+5.44%) | 987,750 |
| 25 Mar 2020 | USD | 22.56 | 24.78 | 22.465 | 23.71 | 23.71 | +1.09 (+4.82%) | 1,324,857 |
| 24 Mar 2020 | USD | 24.23 | 24.72 | 21.94 | 22.62 | 22.62 | -1.15 (-4.84%) | 1,391,694 |
| 23 Mar 2020 | USD | 23.53 | 24.38 | 22.46 | 23.77 | 23.77 | +0.69 (+2.99%) | 1,334,177 |
| 20 Mar 2020 | USD | 22.95 | 23.92 | 22.56 | 23.08 | 23.08 | +0.23 (+1.01%) | 1,056,654 |
| 19 Mar 2020 | USD | 21.73 | 23.74 | 21.04 | 22.85 | 22.85 | +0.97 (+4.43%) | 1,054,493 |
| 18 Mar 2020 | USD | 18.75 | 22.65 | 18.75 | 21.88 | 21.88 | +1.95 (+9.78%) | 1,092,829 |
| 17 Mar 2020 | USD | 19.47 | 20.02 | 18.195 | 19.93 | 19.93 | +0.67 (+3.48%) | 1,119,073 |
| 16 Mar 2020 | USD | 19.76 | 20.19 | 18.96 | 19.26 | 19.26 | -1.86 (-8.81%) | 956,347 |
| 13 Mar 2020 | USD | 21.88 | 22.465 | 19.67 | 21.12 | 21.12 | -0.09 (-0.42%) | 833,959 |
| 12 Mar 2020 | USD | 20.69 | 21.74 | 20 | 21.21 | 21.21 | -0.2 (-0.93%) | 1,389,043 |
| 11 Mar 2020 | USD | 21.75 | 21.96 | 21.25 | 21.41 | 21.41 | -0.92 (-4.12%) | 1,159,197 |
| 10 Mar 2020 | USD | 21.52 | 22.39 | 20.51 | 22.33 | 22.33 | +1.29 (+6.13%) | 1,450,133 |
| 9 Mar 2020 | USD | 21.4 | 22.15 | 20.88 | 21.04 | 21.04 | -1.61 (-7.11%) | 1,343,702 |
