| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 104 | 107.5 | 102.6 | 104.2 | 104.2 | -0.55 (-0.53%) | 100,956 |
| 10 Apr 2024 | INR | 107.55 | 108.65 | 104 | 104.75 | 104.75 | -1.2 (-1.13%) | 100,432 |
| 9 Apr 2024 | INR | 107.45 | 108.65 | 105.2 | 105.95 | 105.95 | -0.85 (-0.80%) | 52,525 |
| 8 Apr 2024 | INR | 111.3 | 111.85 | 106.2 | 106.8 | 106.8 | -3.55 (-3.22%) | 120,041 |
| 5 Apr 2024 | INR | 109.05 | 113 | 108.2 | 110.35 | 110.35 | +0.15 (+0.14%) | 162,997 |
| 4 Apr 2024 | INR | 109 | 112.8 | 108.3 | 110.2 | 110.2 | +2.1 (+1.94%) | 173,851 |
| 3 Apr 2024 | INR | 108 | 112.5 | 107.1 | 108.1 | 108.1 | -1.65 (-1.50%) | 147,003 |
| 2 Apr 2024 | INR | 110.8 | 112.85 | 109 | 109.75 | 109.75 | -0.85 (-0.77%) | 122,442 |
| 1 Apr 2024 | INR | 108 | 112.9 | 107.4 | 110.6 | 110.6 | +3.2 (+2.98%) | 202,586 |
| 28 Mar 2024 | INR | 110.85 | 116.5 | 105.35 | 107.4 | 107.4 | -5.5 (-4.87%) | 395,252 |
| 27 Mar 2024 | INR | 126.1 | 127.95 | 111.75 | 112.9 | 112.9 | +2.35 (+2.13%) | 2,144,392 |
| 26 Mar 2024 | INR | 92.5 | 110.55 | 92.5 | 110.55 | 110.55 | +18.4 (+19.97%) | 458,052 |
| 22 Mar 2024 | INR | 90.25 | 94 | 90 | 92.15 | 92.15 | +2.4 (+2.67%) | 84,462 |
| 21 Mar 2024 | INR | 88.4 | 91.55 | 88.4 | 89.75 | 89.75 | +1.8 (+2.05%) | 70,269 |
| 20 Mar 2024 | INR | 90.6 | 91.8 | 87.15 | 87.95 | 87.95 | -2.65 (-2.92%) | 80,116 |
| 19 Mar 2024 | INR | 91.65 | 93.15 | 89.05 | 90.6 | 90.6 | -0.55 (-0.60%) | 73,516 |
| 18 Mar 2024 | INR | 92.6 | 92.7 | 90.2 | 91.15 | 91.15 | -1.55 (-1.67%) | 69,921 |
| 15 Mar 2024 | INR | 92.4 | 93.9 | 89.35 | 92.7 | 92.7 | -0.2 (-0.22%) | 70,436 |
| 14 Mar 2024 | INR | 86.9 | 93.6 | 86.9 | 92.9 | 92.9 | +4.7 (+5.33%) | 155,544 |
| 13 Mar 2024 | INR | 95.95 | 97.2 | 86.45 | 88.2 | 88.2 | -7.25 (-7.60%) | 330,842 |
| 12 Mar 2024 | INR | 100.2 | 101.85 | 94.25 | 95.45 | 95.45 | -4.2 (-4.21%) | 150,487 |
| 11 Mar 2024 | INR | 105.45 | 105.65 | 98.6 | 99.65 | 99.65 | -4.9 (-4.69%) | 134,697 |
| 7 Mar 2024 | INR | 103.95 | 107.2 | 103.95 | 104.55 | 104.55 | +0.65 (+0.63%) | 121,247 |
| 6 Mar 2024 | INR | 108.65 | 108.65 | 102.05 | 103.9 | 103.9 | -4.2 (-3.89%) | 155,483 |
| 5 Mar 2024 | INR | 109.65 | 109.85 | 105.1 | 108.1 | 108.1 | -1.85 (-1.68%) | 156,649 |
| 4 Mar 2024 | INR | 113.9 | 114.7 | 108.1 | 109.95 | 109.95 | -0.8 (-0.72%) | 129,567 |
| 1 Mar 2024 | INR | 110.75 | 112.8 | 109.4 | 110.75 | 110.75 | +1 (+0.91%) | 129,153 |
| 29 Feb 2024 | INR | 109.1 | 111.8 | 108.1 | 109.75 | 109.75 | +0.05 (+0.05%) | 185,818 |
| 28 Feb 2024 | INR | 114.35 | 116.7 | 108.1 | 109.7 | 109.7 | -4.05 (-3.56%) | 339,593 |
| 27 Feb 2024 | INR | 117.95 | 119.75 | 112.75 | 113.75 | 113.75 | -3.3 (-2.82%) | 207,429 |
