| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 50.7 | 54.3 | 50.4 | 52.5 | 52.5 | +1.85 (+3.65%) | 138,357 |
| 9 Mar 2023 | INR | 51.45 | 51.45 | 50.5 | 50.65 | 50.65 | -0.15 (-0.30%) | 18,107 |
| 8 Mar 2023 | INR | 51.05 | 51.75 | 50.45 | 50.8 | 50.8 | -0.25 (-0.49%) | 23,097 |
| 6 Mar 2023 | INR | 51.05 | 51.6 | 50 | 51.05 | 51.05 | -0.45 (-0.87%) | 60,368 |
| 3 Mar 2023 | INR | 51 | 51.8 | 49.65 | 51.5 | 51.5 | +0.5 (+0.98%) | 57,466 |
| 2 Mar 2023 | INR | 51.2 | 52.05 | 50.55 | 51 | 51 | -0.2 (-0.39%) | 55,381 |
| 1 Mar 2023 | INR | 50.15 | 51.7 | 48 | 51.2 | 51.2 | +0.2 (+0.39%) | 101,706 |
| 28 Feb 2023 | INR | 52.05 | 52.05 | 50 | 51 | 51 | -0.35 (-0.68%) | 56,132 |
| 27 Feb 2023 | INR | 51.2 | 52.6 | 49.95 | 51.35 | 51.35 | +0.15 (+0.29%) | 74,144 |
| 24 Feb 2023 | INR | 51.45 | 51.45 | 50.55 | 51.2 | 51.2 | -0.25 (-0.49%) | 39,124 |
| 23 Feb 2023 | INR | 51.9 | 51.9 | 50.2 | 51.45 | 51.45 | -0.45 (-0.87%) | 35,276 |
| 22 Feb 2023 | INR | 51.3 | 52.5 | 51 | 51.9 | 51.9 | +0.1 (+0.19%) | 43,114 |
| 21 Feb 2023 | INR | 51.9 | 52.35 | 51.35 | 51.8 | 51.8 | -0.1 (-0.19%) | 34,788 |
| 20 Feb 2023 | INR | 50.25 | 52.35 | 50.15 | 51.9 | 51.9 | +0.5 (+0.97%) | 47,400 |
| 17 Feb 2023 | INR | 50.6 | 51.8 | 50.3 | 51.4 | 51.4 | +0.6 (+1.18%) | 19,429 |
| 16 Feb 2023 | INR | 51.05 | 51.7 | 49.95 | 50.8 | 50.8 | -0.2 (-0.39%) | 32,731 |
| 15 Feb 2023 | INR | 51 | 52.7 | 49.65 | 51 | 51 | -0.25 (-0.49%) | 84,640 |
| 14 Feb 2023 | INR | 51.8 | 51.9 | 50.25 | 51.25 | 51.25 | +1 (+1.99%) | 36,019 |
| 13 Feb 2023 | INR | 52 | 52.95 | 48.95 | 50.25 | 50.25 | -1.95 (-3.74%) | 78,457 |
| 10 Feb 2023 | INR | 54 | 54 | 52 | 52.2 | 52.2 | -1.2 (-2.25%) | 12,546 |
| 9 Feb 2023 | INR | 50.5 | 54.15 | 49.6 | 53.4 | 53.4 | +3.45 (+6.91%) | 71,391 |
| 8 Feb 2023 | INR | 50.75 | 50.75 | 49.15 | 49.95 | 49.95 | +0.75 (+1.52%) | 32,649 |
| 7 Feb 2023 | INR | 50.25 | 50.25 | 49.05 | 49.2 | 49.2 | -0.35 (-0.71%) | 24,143 |
| 6 Feb 2023 | INR | 49.95 | 50.8 | 49.05 | 49.55 | 49.55 | +0.25 (+0.51%) | 22,367 |
| 3 Feb 2023 | INR | 50.15 | 50.5 | 48.95 | 49.3 | 49.3 | -0.2 (-0.40%) | 26,900 |
| 2 Feb 2023 | INR | 51.2 | 52.2 | 48.55 | 49.5 | 49.5 | -1.65 (-3.23%) | 68,229 |
| 1 Feb 2023 | INR | 51.85 | 52.5 | 50 | 51.15 | 51.15 | -0.25 (-0.49%) | 31,204 |
| 31 Jan 2023 | INR | 50.65 | 51.7 | 49.1 | 51.4 | 51.4 | +1.45 (+2.90%) | 27,148 |
| 30 Jan 2023 | INR | 51.5 | 52.4 | 49.1 | 49.95 | 49.95 | -1.7 (-3.29%) | 62,761 |
| 27 Jan 2023 | INR | 52.75 | 53.25 | 51.45 | 51.65 | 51.65 | -0.85 (-1.62%) | 26,699 |
